|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 26, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.1400 One month high (close): $32.8000
FIVG Daily Change: 1.2% Daily StdDev 1.71% FIVG EMA_5_Trend: 1% 10Minute StdDev: $0.2544
Latest Price : $32.8(1.2%) | Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| Thu. Jan. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 14 | 31.29 | 32.07 | 32.27(0.06) | 32.43(0.22) | (0) | 32.68 | 1.5 | | 16 | 26(1.9) | 50 | [4] | [10] | [5] | 86 | 66 | UT | 0.4 | OpenLong | | (5) | 0 | 10 | 7 | 6 | 1.7,93 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.43(hourly_sma_10 -0.76%) 32.27(hourly_sma_20 -1.25%) 32.07(daily_ema_10 -1.87%) 31.29(daily_ema_20 -4.25%) Resistance Levels:
|
| 2 | Jan/26 | 13 | 31.29 | 32.07 | 32.25(0.03) | 32.36(0.25) | 32.57(0.15) | 32.62 | 1.4 | | 16 | 24(1.6) | 50 | [2] | [19] | [4] | 75 | 117 | UT | 0.2 | OpenLong | | (3) | 9 | 8 | 0 | 20 | 1.6,85 | 80 | 3 | Jan/26 | 12 | 31.29 | 32.07 | 32.24(0.03) | 32.28(0.22) | 32.52(0.22) | 32.57 | 1.3 | | 16 | 22(0.9) | 50 | [2] | [22] | [4] | 69 | 125 | UT | 0.2 | OpenLong | | (2) | 13 | 15 | -12 | 6 | 1.6,79 | 80 | 4 | Jan/26 | 11 | 31.29 | 32.07 | 32.24(0) | 32.21(0.06) | 32.45(0.19) | 32.48 | 1.3 | | 16 | 21(0.5) | 50 | [0] | [15] | [4] | 64 | 131 | UR | 0.1 | SmallShort | | (0) | 11 | -2 | 3 | 20 | 1.2,84 | 80 | 5 | Jan/26 | 10 | 31.29 | 32.07 | 32.23(0.03) | 32.19(0.09) | 32.39(0.25) | 32.49 | 1.3 | | 16 | 21(0.3) | 50 | [2] | [20] | [-5] | 75 | 115 | CR | 0.5 | HoldShort | | (2) | 15 | -34 | 18 | 20 | 1.3,92 | 80 | | | |
6 | Jan/26 | 9 | 31.29 | 32.07 | 32.22(0.09) | 32.16(0.16) | 32.31(0.5) | 32.69 | 1.5 | | 16 | 21(4.3) | 50 | [5] | [38] | [32] | 104 | 186 | UT | 1.9 | HoldLong? | | (3) | 29 | 56 | 39 | 20 | 2.4,94 | 80 | 7 | Jan/25 | 15 | 31.13 | 31.95 | 32.19(0.09) | 32.11(0.03) | 32.15(0.31) | 32.36 | 1.2 | | 15 | 16(-0.2) | 50 | [5] | [23] | [15] | 55 | 35 | UT | 1.4 | OpenLong? | | (2) | 18 | 17 | 33 | 20 | 1.1,77 | 72 | 8 | Jan/25 | 14 | 31.13 | 31.95 | 32.16(0.09) | 32.11(0) | 32.05(0.25) | 32.26 | 1.1 | | 15 | 16(-4.8) | 50 | [5] | [18] | [13] | 21 | -1 | UT | 1.3 | OpenLong | | (3) | 15 | 19 | 24 | 20 | 0.6,56 | 72 | 9 | Jan/25 | 13 | 31.13 | 31.95 | 32.13(0.12) | 32.1(-0.03) | 31.97(-0.06) | 32.15 | 1 | | 15 | 21(-4.9) | 50 | [7] | [-0] | [10] | -14 | -134 | UT | 0.8 | OpenLong | | (5) | -4 | 23 | 7 | 16 | 0.1,34 | 72 | 10 | Jan/25 | 12 | 31.13 | 31.95 | 32.09(0.09) | 32.1(0) | 31.99(-0.09) | 32.02 | 0.9 | | 15 | 26(-4.9) | 50 | [5] | [-2] | [1] | -43 | -140 | RG | 0.1 | Wait | | (5) | -5 | 10 | -12 | -3 | -0.3,15 | 72 | | | |
11 | Jan/25 | 11 | 31.13 | 31.95 | 32.06(0.12) | 32.11(-0.12) | 32.02(-0.19) | 31.96 | 0.8 | | 15 | 31(-4.2) | 50 | [7] | [-11] | [-2] | -52 | -208 | DR | -0.2 | OpenShort | | (7) | -11 | 15 | -30 | -20 | -0.3,6 | 72 | 12 | Jan/25 | 10 | 31.13 | 31.95 | 32.02(0.09) | 32.15(-0.12) | 32.08(-0.16) | 31.87 | 0.7 | | 15 | 35(-4.1) | 50 | [5] | [-9] | [-7] | -34 | -190 | DR | -0.6 | OpenShort | | (5) | -9 | 0 | -26 | -20 | -0.4,26 | 72 | 13 | Jan/25 | 9 | 31.13 | 31.95 | 31.99(0.13) | 32.19(-0.19) | 32.13(-0.31) | 31.87 | 0.7 | | 15 | 39(-4.2) | 40 | [8] | [-20] | [-25] | -8 | -260 | DR | -0.7 | OpenShort? | | (5) | -18 | -60 | -20 | -19 | -0.3,50 | 72 | 14 | Jan/24 | 15 | 31 | 31.84 | 31.95(0.16) | 32.25(-0.03) | 32.13(0) | 32.22 | 1.2 | | 15 | 44(-3.1) | 50 | [9] | [3] | [0] | 37 | -91 | UT | -0 | OpenLong? | | (10) | 0 | 5 | -6 | -3 | 0.6,72 | 74 | 15 | Jan/24 | 14 | 31 | 31.84 | 31.9(0.16) | 32.26(-0.03) | 32.23(0.06) | 32.19 | 1.2 | | 15 | 47(-0.8) | 50 | [9] | [7] | [-3] | 43 | -63 | CR | -0.1 | HoldShort | | (10) | 3 | -7 | -5 | -3 | 0.6,78 | 74 | | | |
16 | Jan/24 | 13 | 31 | 31.84 | 31.85(0.13) | 32.26(0) | 32.21(-0.03) | 32.23 | 1.2 | | 15 | 47(-0.3) | 50 | [8] | [2] | [-1] | 53 | -24 | CR | 0 | HoldShort | | (7) | -2 | 2 | -1 | -16 | 0.8,83 | 74 | 17 | Jan/24 | 12 | 31 | 31.84 | 31.81(0.13) | 32.27(0.12) | 32.22(-0.06) | 32.22 | 1.2 | | 15 | 48(-0.2) | 50 | [8] | [4] | [-7] | 56 | -23 | CR | 0 | HoldShort | | (9) | -3 | -12 | -0 | -20 | 0.9,83 | 74 | 18 | Jan/24 | 11 | 31 | 31.84 | 31.77(0.19) | 32.23(0.25) | 32.24(-0.06) | 32.29 | 1.3 | | 15 | 48(0.6) | 50 | [11] | [8] | [1] | 59 | -55 | UT | 0.1 | OpenLong | | (9) | -3 | 14 | -6 | -20 | 1.1,81 | 74 | 19 | Jan/24 | 10 | 31 | 31.84 | 31.71(0.16) | 32.15(0.25) | 32.26(-0.09) | 32.21 | 1.2 | | 15 | 47(0.1) | 50 | [9] | [6] | [1] | 56 | -31 | UT | -0.1 | OpenLong | | (9) | -5 | 19 | -12 | -20 | 1,81 | 74 | 20 | Jan/24 | 9 | 31 | 31.84 | 31.66(0.09) | 32.07(0.22) | 32.29(-0.15) | 32.1 | 1.1 | | 15 | 47(0.4) | 45 | [5] | [1] | [-15] | 57 | 5 | CR | -0.4 | HoldShort? | | (9) | -9 | -26 | -15 | -20 | 0.9,84 | 74 | | | |
21 | Jan/23 | 15 | 30.88 | 31.76 | 31.63(0.13) | 32(0.31) | 32.34(0.06) | 32.25 | 1.4 | | 16 | 47(1.4) | 50 | [8] | [17] | [-8] | 76 | 78 | CR | -0.2 | OpenShort? | | (7) | 3 | -17 | -9 | -6 | 1.3,93 | 77 | 22 | Jan/23 | 14 | 30.88 | 31.76 | 31.59(0.1) | 31.9(0.35) | 32.32(0.34) | 32.35 | 1.5 | | 16 | 45(3.4) | 50 | [6] | [34] | [-5] | 91 | 225 | CR | 0.1 | OpenShort | | (9) | 20 | -15 | -6 | 18 | 1.7,98 | 77 | 23 | Jan/23 | 13 | 30.88 | 31.76 | 31.56(0.1) | 31.79(0.41) | 32.21(0.56) | 32.44 | 1.6 | | 16 | 42(4.3) | 50 | [6] | [48] | [11] | 103 | 324 | UT | 0.5 | HoldLong | | (6) | 32 | 17 | 4 | 20 | 2.1,100 | 77 | 24 | Jan/23 | 12 | 30.88 | 31.76 | 31.53(0.06) | 31.66(0.41) | 32.03(0.57) | 32.34 | 1.5 | | 16 | 38(3.8) | 50 | [3] | [48] | [11] | 103 | 347 | UT | 0.8 | HoldLong | | (6) | 33 | 7 | 17 | 20 | 2.1,100 | 77 | 25 | Jan/23 | 11 | 30.88 | 31.76 | 31.51(0.06) | 31.53(0.29) | 31.85(0.6) | 32.3 | 1.4 | | 16 | 34(3.6) | 50 | [3] | [46] | [22] | 108 | 345 | UT | 1.3 | HoldLong | | (3) | 35 | 26 | 32 | 20 | 2.3,100 | 77 | | | |
26 | Jan/23 | 10 | 30.88 | 31.76 | 31.49(0.03) | 31.44(0.26) | 31.66(0.54) | 32.15 | 1.3 | | 16 | 30(1.5) | 50 | [2] | [41] | [31] | 91 | 321 | UT | 1.6 | OpenLong | | (2) | 31 | 50 | 38 | 20 | 2.2,86 | 77 | 27 | Jan/23 | 9 | 30.88 | 31.76 | 31.48(-0.1) | 31.36(0.19) | 31.49(0.41) | 31.86 | 1 | | 16 | 29(-4.4) | 50 | [-6] | [30] | [30] | 51 | 331 | UR | 1.3 | SmallShort? | | (0) | 24 | 58 | 31 | 20 | 1.3,68 | 77 | 28 | Jan/20 | 15 | 30.76 | 31.61 | 31.51(-0.1) | 31.3(0.06) | 31.36(0.26) | 31.53 | 0.8 | | 14 | 33(-5.1) | 50 | [-6] | [18] | [13] | 12 | 181 | UR | 0.5 | SmallShort? | | (-7) | 15 | 18 | 22 | 20 | 0.1,59 | 68 | 29 | Jan/20 | 14 | 30.76 | 31.61 | 31.54(-0.13) | 31.28(0.1) | 31.28(0.26) | 31.43 | 0.7 | | 14 | 38(-2) | 45 | [-8] | [18] | [10] | -23 | 174 | UR | 0.4 | SmallShort | | (-9) | 15 | 19 | 16 | 6 | -0.3,35 | 68 | 30 | Jan/20 | 13 | 30.76 | 31.61 | 31.58(-0.09) | 31.25(-0.03) | 31.2(-0.03) | 31.32 | 0.6 | | 14 | 40(-1.1) | 40 | [-5] | [-1] | [5] | -43 | 7 | RG | 0.3 | Wait | | (-7) | -2 | 5 | 12 | 19 | -0.7,25 | 68 | | | |
31 | Jan/20 | 12 | 30.76 | 31.61 | 31.61(-0.16) | 31.26(-0.03) | 31.21(-0.06) | 31.29 | 0.5 | | 14 | 41(-0.6) | 20 | [-9] | [-4] | [6] | -54 | 53 | RG | 0.2 | Wait | | (-7) | -3 | 10 | 9 | 13 | -0.8,16 | 68 | 32 | Jan/20 | 11 | 30.76 | 31.61 | 31.66(-0.09) | 31.27(-0.22) | 31.23(-0.06) | 31.23 | 0.5 | | 14 | 42(0.5) | 40 | [-5] | [-9] | [9] | -70 | -60 | RG | 0 | Wait | | (-9) | -3 | 19 | -1 | 20 | -1.1,8 | 68 | 33 | Jan/20 | 10 | 30.76 | 31.61 | 31.69(-0.16) | 31.34(-0.22) | 31.25(-0.1) | 31.12 | 0.4 | | 14 | 42(1.6) | 20 | [-9] | [-12] | [3] | -78 | -38 | RG | -0.3 | Wait | | (-9) | -6 | 9 | -3 | 10 | -1.4,7 | 68 | 34 | Jan/20 | 9 | 30.76 | 31.61 | 31.74(-0.16) | 31.41(-0.25) | 31.28(-0.06) | 31.07 | 0.3 | | 14 | 40(2.5) | -15 | [-9] | [-10] | [-20] | -82 | -57 | DT | -0.5 | OpenShort? | | (-9) | -3 | -53 | 1 | -20 | -1.7,11 | 68 | 35 | Jan/19 | 15 | 30.67 | 31.46 | 31.79(-0.13) | 31.49(-0.16) | 31.28(0) | 31.37 | 0.7 | | 13 | 37(0.9) | 20 | [-8] | [-5] | [1] | -66 | 7 | RG | 0.2 | Wait? | | (-7) | 0 | -3 | 11 | 3 | -1.2,14 | 72 | | | |
36 | Jan/19 | 14 | 30.67 | 31.46 | 31.83(-0.13) | 31.54(-0.19) | 31.3(-0.03) | 31.39 | 0.7 | | 13 | 37(1) | 30 | [-8] | [-8] | [9] | -69 | -11 | RG | 0.3 | Wait | | (-7) | -2 | 16 | 15 | 13 | -1.2,11 | 72 | 37 | Jan/19 | 13 | 30.67 | 31.46 | 31.87(-0.13) | 31.6(-0.35) | 31.31(-0.35) | 31.3 | 0.6 | | 13 | 36(2.5) | 20 | [-8] | [-31] | [4] | -85 | -134 | RG | -0 | Wait | | (-7) | -20 | 5 | 11 | 3 | -1.6,5 | 72 | 38 | Jan/19 | 12 | 30.67 | 31.46 | 31.91(-0.13) | 31.71(-0.31) | 31.42(-0.41) | 31.27 | 0.6 | | 13 | 33(3.6) | 15 | [-8] | [-33] | [4] | -98 | -171 | BT | -0.5 | OpenLong | | (-7) | -24 | 14 | 10 | -20 | -2,2 | 72 | 39 | Jan/19 | 11 | 30.67 | 31.46 | 31.95(-0.13) | 31.81(-0.28) | 31.55(-0.41) | 31.19 | 0.5 | | 13 | 29(6) | -15 | [-8] | [-32] | [-18] | -115 | -211 | DT | -1.3 | HoldShort | | (-9) | -24 | -30 | -9 | -20 | -2.6,0 | 72 | 40 | Jan/19 | 10 | 30.67 | 31.46 | 31.99(-0.09) | 31.9(-0.22) | 31.68(-0.35) | 31.36 | 0.7 | | 13 | 23(5.1) | 10 | [-5] | [-26] | [-11] | -118 | -196 | RG | -1.4 | SmallLong | | (-5) | -20 | -14 | -11 | -20 | -2.7,0 | 72 | | | |
41 | Jan/19 | 9 | 30.67 | 31.46 | 32.02(-0.09) | 31.97(-0.22) | 31.79(-0.34) | 31.44 | 0.8 | | 13 | 18(5.8) | 0 | [-5] | [-26] | [-32] | -129 | -175 | RG | -2 | SmallLong? | | (-5) | -20 | -71 | -14 | -20 | -3.2,1 | 72 | 42 | Jan/18 | 15 | 30.6 | 31.39 | 32.02(0) | 32.04(-0.06) | 31.9(-0.28) | 31.85 | 1.3 | | 15 | 13(-0.3) | 40 | [0] | [-15] | [-6] | -89 | -133 | DR | -0.4 | HoldShort? | | (-2) | -16 | -5 | -14 | -20 | -1.6,1 | 71 | 43 | Jan/18 | 14 | 30.6 | 31.39 | 32.02(0) | 32.06(-0.03) | 31.99(-0.25) | 31.88 | 1.3 | | 15 | 13(0.4) | 45 | [0] | [-12] | [-7] | -84 | -116 | DR | -0.9 | HoldShort | | (2) | -15 | 3 | -28 | -20 | -1.4,1 | 71 | 44 | Jan/18 | 13 | 30.6 | 31.39 | 32.05(-0.03) | 32.07(-0.09) | 32.07(-0.16) | 31.86 | 1.3 | | 15 | 12(0.9) | 20 | [-2] | [-9] | [-15] | -86 | -71 | RG | -1.7 | SmallLong | | (-2) | -9 | -7 | -62 | -20 | -1.6,4 | 71 | 45 | Jan/18 | 12 | 30.6 | 31.39 | 32.06(-0.03) | 32.1(-0.06) | 32.12(-0.12) | 31.9 | 1.3 | | 15 | 12(0.6) | 10 | [-2] | [-6] | [-16] | -48 | -52 | RG | -2 | SmallLong | | (-2) | -7 | -17 | -47 | -20 | -1.4,37 | 71 | | | |
46 | Jan/18 | 11 | 30.6 | 31.39 | 32.06(0) | 32.12(-0.06) | 32.16(-0.06) | 32 | 1.4 | | 15 | 11(-0.3) | 10 | [0] | [-2] | [-23] | -1 | -36 | DR | -1.5 | OpenShort | | (0) | -4 | -53 | -20 | -20 | -0.7,67 | 71 | 47 | Jan/18 | 10 | 30.6 | 31.39 | 32.07(0.09) | 32.14(0.09) | 32.18(0.19) | 32.31 | 1.7 | | 15 | 11(0.2) | 50 | [5] | [18] | [7] | 101 | 25 | UT | 1.2 | CloseLong | | (3) | 11 | 7 | 19 | 20 | 2.2,96 | 71 | 48 | Jan/18 | 9 | 30.6 | 31.39 | 32.04(0.09) | 32.11(0.06) | 32.12(0.16) | 32.27 | 1.7 | | 15 | 11(-0.3) | 50 | [5] | [15] | [16] | 93 | 17 | UT | 1.4 | HoldLong? | | (3) | 9 | 27 | 31 | 20 | 2.1,90 | 71 | 49 | Jan/17 | 15 | 30.51 | 31.2 | 32.01(0.03) | 32.09(0.03) | 32.07(-0.03) | 32.11 | 1.7 | | 13 | 11(-1.3) | 50 | [2] | [3] | [5] | 58 | -8 | UT | 0.4 | OpenLong? | | (3) | -2 | 3 | 19 | 3 | 0.9,85 | 70 | 50 | Jan/17 | 14 | 30.51 | 31.2 | 32(0.09) | 32.08(0.03) | 32.08(-0.03) | 32.09 | 1.7 | | 13 | 13(-3.6) | 50 | [5] | [4] | [0] | 43 | -72 | UT | 0.1 | OpenLong | | (3) | -2 | -3 | 14 | -12 | 0.7,75 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|