|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.5900 One month high (close): $65.0200
SPLV Daily Change: 0.11% Daily StdDev 0.95% SPLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.194
Latest Price : $63.4(0.11%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.6)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 63.89 | 63.51 | 63.08(0.02) | 63.16(0.06) | 63.27(0.05) | 63.31 | -0.8 | | -7 | 25(1) | -30 | [2] | [7] | [1] | 82 | 31 | RG | 0.2 | Wait | | (3) | 5 | -2 | 8 | -2 | 1.3,99 | 51 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.16(weak_hourly_sma_10 -0.24%) 63.08(weak_hourly_sma_20 -0.36%)
Resistance Levels: 63.51(daily_ema_10 0.32%) 63.89(daily_ema_20 0.92%)
|
| | | 2 | Jan/26 | 13 | 63.89 | 63.51 | 63.08(0) | 63.12(0.06) | 63.24(0.02) | 63.32 | -0.8 | | -7 | 24(-0.2) | -40 | [0] | [3] | [4] | 80 | 45 | UR | 0.5 | SmallShort | | (2) | 2 | 5 | 5 | 16 | 1.4,95 | 51 | | 3 | Jan/26 | 12 | 63.89 | 63.51 | 63.08(0) | 63.08(0.02) | 63.23(0.05) | 63.29 | -0.8 | | -7 | 25(0.8) | -35 | [0] | [4] | [7] | 73 | 44 | UR | 0.3 | SmallShort | | (0) | 5 | 13 | 8 | 17 | 1.2,93 | 51 | | 4 | Jan/26 | 11 | 63.89 | 63.51 | 63.08(0) | 63.07(-0.02) | 63.2(0.1) | 63.2 | -1 | | -7 | 24(-0.6) | -40 | [0] | [8] | [1] | 58 | 48 | UR | 0 | SmallShort | | (0) | 11 | -6 | 7 | 17 | 0.8,88 | 51 | | 5 | Jan/26 | 10 | 63.89 | 63.51 | 63.07(0.02) | 63.08(0.02) | 63.14(0.14) | 63.24 | -0.9 | | -7 | 24(0.7) | -15 | [2] | [14] | [7] | 65 | 47 | RG | 0.6 | Wait | | (0) | 15 | 8 | 19 | 10 | 1,90 | 51 | | | | |
| 6 | Jan/26 | 9 | 63.89 | 63.51 | 63.06(0.02) | 63.07(0.03) | 63.05(0.1) | 63.18 | -1 | | -7 | 24(-0.2) | -10 | [2] | [11] | [4] | 49 | 25 | RG | 0.8 | SmallShort? | | (0) | 11 | -7 | 31 | 11 | 0.7,81 | 51 | | 7 | Jan/25 | 15 | 63.94 | 63.65 | 63.05(0.03) | 63.05(0.03) | 62.99(0.11) | 63.23 | -1 | | -5 | 24(0.2) | 5 | [3] | [12] | [10] | 38 | 27 | RG | 1.4 | SmallShort? | | (3) | 12 | 13 | 29 | 13 | 1,63 | 43 | | 8 | Jan/25 | 14 | 63.94 | 63.65 | 63.03(0.03) | 63.03(0.05) | 62.92(-0.05) | 63.14 | -1.1 | | -5 | 24(-1.5) | 10 | [3] | [-3] | [14] | 7 | -29 | RG | 1.3 | SmallShort | | (2) | -5 | 35 | 9 | 5 | 0.7,39 | 43 | | 9 | Jan/25 | 12 | 63.94 | 63.65 | 63.01(0.03) | 63(0.03) | 62.95(-0.1) | 62.9 | -1.5 | | -5 | 25(-3.3) | -20 | [3] | [-10] | [-1] | -45 | -83 | DR | -0.3 | OpenShort | | (2) | -11 | 12 | -19 | -20 | -0.6,20 | 43 | | 10 | Jan/25 | 11 | 63.94 | 63.65 | 62.99(0.02) | 62.98(-0.03) | 63.01(-0.13) | 62.82 | -1.6 | | -5 | 28(-3.2) | -30 | [2] | [-16] | [-9] | -50 | -90 | DR | -0.9 | OpenShort | | (2) | -14 | -5 | -38 | -11 | -0.8,20 | 43 | | | | |
| 11 | Jan/25 | 10 | 63.94 | 63.65 | 62.98(0.02) | 63(-0.05) | 63.09(-0.05) | 62.85 | -1.5 | | -5 | 32(-2) | -25 | [2] | [-9] | [-7] | -20 | -57 | DR | -1.1 | OpenShort | | (3) | -5 | -7 | -25 | -3 | -0.6,45 | 43 | | 12 | Jan/25 | 9 | 63.94 | 63.65 | 62.97(0.05) | 63.03(-0.06) | 63.12(-0.03) | 62.9 | -1.5 | | -5 | 34(-4.2) | -35 | [5] | [-7] | [-20] | 11 | -77 | DR | -0.9 | OpenShort? | | (3) | -3 | -53 | -10 | -8 | -0.3,68 | 43 | | 13 | Jan/24 | 15 | 63.99 | 63.77 | 62.94(0.08) | 63.07(0.02) | 63.14(0.13) | 63.27 | -1 | | -4 | 38(-4.1) | 35 | [8] | [15] | [6] | 65 | -4 | UT | 0.5 | OpenLong? | | (6) | 14 | 5 | 14 | 20 | 1.2,85 | 47 | | 14 | Jan/24 | 14 | 63.99 | 63.77 | 62.89(0.05) | 63.07(0) | 63.06(0.16) | 63.24 | -1.1 | | -4 | 42(1.3) | 25 | [5] | [17] | [7] | 55 | 49 | UT | 0.6 | OpenLong | | (9) | 17 | 12 | 12 | 16 | 1.2,75 | 47 | | 15 | Jan/24 | 13 | 63.99 | 63.77 | 62.86(0.02) | 63.06(0.02) | 62.96(0.08) | 63.16 | -1.2 | | -4 | 41(1.1) | 0 | [2] | [8] | [10] | 40 | 50 | RG | 0.7 | Wait | | (3) | 8 | 22 | 11 | 11 | 1,65 | 47 | | | | |
| 16 | Jan/24 | 12 | 63.99 | 63.77 | 62.85(0.02) | 63.05(0.02) | 62.91(-0.03) | 63.01 | -1.4 | | -4 | 40(0.3) | -25 | [2] | [-3] | [-0] | 22 | -2 | RG | 0.4 | Wait | | (2) | -3 | 0 | 6 | -16 | 0.6,57 | 47 | | 17 | Jan/24 | 11 | 63.99 | 63.77 | 62.84(0.03) | 63.04(0.02) | 62.93(-0.1) | 63.01 | -1.4 | | -4 | 39(0.3) | -20 | [3] | [-10] | [5] | 18 | -32 | RG | 0.3 | Wait | | (2) | -10 | 20 | -8 | 0 | 0.6,53 | 47 | | 18 | Jan/24 | 10 | 63.99 | 63.77 | 62.84(0) | 63.04(0) | 62.99(-0.13) | 62.87 | -1.6 | | -4 | 39(0) | -30 | [0] | [-15] | [1] | 7 | -27 | DP | -0.4 | OpenShort | | (2) | -14 | 19 | -19 | -20 | 0.2,52 | 47 | | 19 | Jan/24 | 9 | 63.99 | 63.77 | 62.84(0) | 63.03(0.05) | 63.07(-0.16) | 62.74 | -1.8 | | -4 | 39(0) | -50 | [0] | [-16] | [-17] | 3 | -56 | DR | -1.2 | OpenShort? | | (0) | -17 | -29 | -30 | -20 | -0.3,60 | 47 | | 20 | Jan/23 | 15 | 64.03 | 63.89 | 62.84(0) | 63(0.06) | 63.17(-0.05) | 62.94 | -1.5 | | -5 | 39(-0.2) | -50 | [0] | [-4] | [-12] | 41 | 6 | DR | -0.8 | OpenShort? | | (0) | -5 | -23 | -13 | -20 | 0.4,81 | 45 | | | | |
| 21 | Jan/23 | 14 | 64.03 | 63.89 | 62.84(0) | 62.96(0.08) | 63.2(0.08) | 63.1 | -1.3 | | -5 | 39(-0.4) | -50 | [0] | [10] | [-12] | 65 | 63 | CR | -0.4 | HoldShort | | (2) | 8 | -33 | -7 | 0 | 1,90 | 45 | | 22 | Jan/23 | 13 | 64.03 | 63.89 | 62.82(-0.02) | 62.91(0.14) | 63.15(0.13) | 63.33 | -1 | | -5 | 40(-0.2) | -30 | [-2] | [18] | [10] | 92 | 140 | UR | 0.6 | SmallShort | | (2) | 14 | 20 | 11 | 14 | 1.8,97 | 45 | | 23 | Jan/23 | 12 | 64.03 | 63.89 | 62.82(0) | 62.82(0.16) | 63.07(0.14) | 63.19 | -1.2 | | -5 | 40(-1.4) | -20 | [0] | [21] | [0] | 80 | 100 | RG | 0.4 | Wait | | (-2) | 15 | -13 | 19 | 16 | 1.3,97 | 45 | | 24 | Jan/23 | 11 | 64.03 | 63.89 | 62.83(-0.02) | 62.72(0.08) | 62.98(0.22) | 63.28 | -1.1 | | -5 | 41(-1.4) | -15 | [-2] | [24] | [17] | 86 | 155 | UR | 1 | SmallShort | | (0) | 23 | 30 | 26 | 20 | 1.5,98 | 45 | | 25 | Jan/23 | 10 | 64.03 | 63.89 | 62.84(-0.03) | 62.67(0.05) | 62.84(0.19) | 63.07 | -1.4 | | -5 | 43(-5.3) | -10 | [-3] | [19] | [17] | 58 | 128 | UR | 0.8 | SmallShort | | (-3) | 20 | 27 | 29 | 20 | 0.8,88 | 45 | | | | |
| 26 | Jan/23 | 9 | 64.03 | 63.89 | 62.86(-0.1) | 62.64(0.02) | 62.72(0.08) | 62.89 | -1.6 | | -5 | 48(-13.1) | -50 | [-10] | [4] | [3] | 23 | 136 | UR | 0.5 | SmallShort? | | (-5) | 8 | -7 | 22 | 19 | 0.1,70 | 45 | | 27 | Jan/20 | 15 | 64.09 | 64.08 | 62.92(-0.11) | 62.63(0.03) | 62.67(0.18) | 62.94 | -1.7 | | -1 | 61(-18.3) | -20 | [-12] | [17] | [16] | 9 | 177 | UR | 0.6 | SmallShort? | | (-9) | 19 | 30 | 21 | 20 | 0,59 | 42 | | 28 | Jan/20 | 14 | 64.09 | 64.08 | 62.99(-0.14) | 62.63(0) | 62.56(0.16) | 62.73 | -2.1 | | -1 | 79(-13) | -25 | [-14] | [12] | [10] | -28 | 161 | UR | 0.3 | SmallShort | | (-13) | 16 | 20 | 11 | 16 | -0.5,35 | 42 | | 29 | Jan/20 | 13 | 64.09 | 64.08 | 63.08(-0.14) | 62.61(-0.05) | 62.46(-0.05) | 62.59 | -2.3 | | -1 | 92(-9.6) | -35 | [-14] | [-12] | [7] | -43 | 62 | DP | 0.2 | OpenShort | | (-13) | -5 | 13 | 12 | 5 | -0.8,27 | 42 | | 30 | Jan/20 | 12 | 64.09 | 64.08 | 63.17(-0.17) | 62.64(-0.06) | 62.49(-0.1) | 62.5 | -2.4 | | -1 | 102(-6.7) | -50 | [-17] | [-18] | [-3] | -55 | 51 | DT | 0 | OpenShort | | (-16) | -10 | -13 | 11 | -6 | -1,20 | 42 | | | | |
| 31 | Jan/20 | 11 | 64.09 | 64.08 | 63.28(-0.14) | 62.68(-0.1) | 62.55(-0.06) | 62.59 | -2.3 | | -1 | 109(-5.1) | -30 | [-14] | [-15] | [10] | -62 | 30 | DP | 0.1 | OpenShort | | (-15) | -6 | 27 | 5 | 8 | -1,13 | 42 | | 32 | Jan/20 | 10 | 64.09 | 64.08 | 63.37(-0.19) | 62.74(-0.16) | 62.59(-0.11) | 62.41 | -2.5 | | -1 | 114(-2) | -45 | [-19] | [-25] | [8] | -79 | 31 | DP | -0.2 | OpenShort | | (-17) | -11 | 25 | -1 | -6 | -1.3,4 | 42 | | 33 | Jan/20 | 9 | 64.09 | 64.08 | 63.49(-0.2) | 62.84(-0.16) | 62.66(-0.16) | 62.24 | -2.8 | | -1 | 116(0) | -50 | [-20] | [-30] | [-27] | -89 | -22 | DT | -0.6 | HoldShort? | | (-17) | -16 | -72 | -3 | -20 | -1.6,1 | 42 | | 34 | Jan/19 | 15 | 64.12 | 64.15 | 63.62(-0.16) | 62.94(-0.11) | 62.76(-0.05) | 62.73 | -2.2 | | -3 | 116(-9.7) | -50 | [-16] | [-17] | [-3] | -77 | 24 | DT | -0 | HoldShort? | | (-16) | -5 | -9 | 4 | -2 | -1.2,3 | 43 | | 35 | Jan/19 | 14 | 64.12 | 64.15 | 63.72(-0.14) | 63.01(-0.13) | 62.79(-0.03) | 62.79 | -2.1 | | -3 | 125(1.3) | -50 | [-14] | [-15] | [-0] | -77 | -5 | DT | 0 | OpenShort | | (-16) | -3 | -5 | 5 | 5 | -1.2,3 | 43 | | | | |
| 36 | Jan/19 | 13 | 64.12 | 64.15 | 63.81(-0.14) | 63.09(-0.21) | 62.81(-0.13) | 62.82 | -2.1 | | -3 | 124(3.4) | -50 | [-14] | [-29] | [6] | -81 | -42 | DP | 0 | OpenShort | | (-15) | -13 | 13 | 6 | 6 | -1.3,2 | 43 | | 37 | Jan/19 | 12 | 64.12 | 64.15 | 63.9(-0.13) | 63.22(-0.24) | 62.89(-0.19) | 62.73 | -2.2 | | -3 | 121(7) | -50 | [-13] | [-36] | [-0] | -90 | -89 | DT | -0.2 | OpenShort | | (-13) | -19 | -3 | 4 | 2 | -1.6,0 | 43 | | 38 | Jan/19 | 11 | 64.12 | 64.15 | 63.98(-0.14) | 63.37(-0.27) | 63.01(-0.19) | 62.75 | -2.2 | | -3 | 114(9.2) | -50 | [-14] | [-38] | [-6] | -93 | -89 | DT | -0.4 | OpenShort | | (-13) | -19 | -16 | 2 | -10 | -1.7,0 | 43 | | 39 | Jan/19 | 10 | 64.12 | 64.15 | 64.07(-0.11) | 63.54(-0.27) | 63.13(-0.16) | 62.86 | -2 | | -3 | 104(8.9) | -50 | [-11] | [-34] | [-5] | -98 | -114 | DT | -0.4 | OpenShort | | (-11) | -16 | -7 | 1 | -20 | -1.9,0 | 43 | | 40 | Jan/19 | 9 | 64.12 | 64.15 | 64.14(-0.12) | 63.71(-0.25) | 63.23(-0.21) | 62.91 | -2 | | -3 | 96(11.3) | -50 | [-12] | [-39] | [-16] | -103 | -116 | DT | -0.5 | HoldShort? | | (-11) | -21 | -43 | 2 | -20 | -2.1,0 | 43 | | | | |
| 41 | Jan/18 | 15 | 64.16 | 64.34 | 64.22(-0.08) | 63.87(-0.22) | 63.36(-0.28) | 63.21 | -2 | | 0 | 84(-13.2) | -50 | [-8] | [-42] | [-7] | -98 | -149 | DT | -0.3 | HoldShort? | | (-8) | -28 | -17 | 7 | -20 | -1.9,0 | 41 | | 42 | Jan/18 | 14 | 64.16 | 64.34 | 64.27(-0.11) | 64.01(-0.2) | 63.54(-0.3) | 63.33 | -1.7 | | 0 | 97(9) | -50 | [-11] | [-44] | [-0] | -100 | -112 | BT | -0.4 | OpenLong | | (-7) | -30 | 3 | 9 | -20 | -2,0 | 41 | | 43 | Jan/18 | 13 | 64.16 | 64.34 | 64.34(-0.12) | 64.14(-0.23) | 63.73(-0.36) | 63.31 | -1.8 | | 0 | 88(12.4) | -50 | [-12] | [-52] | [-9] | -110 | -127 | DT | -1 | HoldShort | | (-10) | -36 | -15 | -6 | -20 | -2.4,0 | 41 | | 44 | Jan/18 | 12 | 64.16 | 64.34 | 64.42(-0.11) | 64.29(-0.22) | 63.96(-0.34) | 63.41 | -1.6 | | 0 | 76(15) | -50 | [-11] | [-49] | [-15] | -120 | -133 | DT | -1.5 | HoldShort | | (-11) | -34 | -23 | -18 | -20 | -2.8,0 | 41 | | 45 | Jan/18 | 11 | 64.16 | 64.34 | 64.49(-0.11) | 64.43(-0.17) | 64.18(-0.31) | 63.57 | -1.2 | | 0 | 61(14.6) | -50 | [-11] | [-43] | [-34] | -128 | -104 | DT | -2.1 | HoldShort | | (-10) | -31 | -74 | -31 | -20 | -3.1,0 | 41 | | | | |
| 46 | Jan/18 | 10 | 64.16 | 64.34 | 64.56(-0.05) | 64.54(-0.06) | 64.38(-0.16) | 64.09 | -0.1 | | 0 | 46(5.5) | -45 | [-5] | [-21] | [-15] | -93 | -59 | DT | -1.3 | OpenShort | | (-6) | -16 | -26 | -24 | -20 | -2.1,10 | 41 | | 47 | Jan/18 | 9 | 64.16 | 64.34 | 64.59(-0.06) | 64.58(-0.02) | 64.48(-0.11) | 64.27 | 0.2 | | 0 | 41(-0.6) | -45 | [-6] | [-15] | [-14] | -67 | -14 | DT | -1.1 | OpenShort? | | (-5) | -11 | -26 | -17 | -20 | -1.6,23 | 41 | | 48 | Jan/17 | 15 | 64.2 | 64.45 | 64.63(-0.02) | 64.58(0) | 64.55(-0.12) | 64.45 | 0.6 | | 3 | 42(-1.9) | -5 | [-2] | [-12] | [-7] | -36 | -41 | RG | -0.5 | Wait? | | (-5) | -12 | -10 | -12 | -15 | -0.9,37 | 51 | | 49 | Jan/17 | 14 | 64.2 | 64.45 | 64.64(-0.03) | 64.59(0.03) | 64.63(-0.08) | 64.52 | 0.7 | | 3 | 43(-2) | -5 | [-3] | [-7] | [-4] | -22 | -8 | RG | -0.6 | Wait | | (0) | -8 | -5 | -7 | -15 | -0.6,43 | 51 | | 50 | Jan/17 | 13 | 64.2 | 64.45 | 64.66(-0.02) | 64.59(0) | 64.68(-0.03) | 64.55 | 0.8 | | 3 | 45(-0.3) | 15 | [-2] | [-3] | [-2] | -15 | -6 | RG | -0.6 | Wait | | (-3) | -3 | 0 | -5 | -8 | -0.5,48 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|