SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5900 One month high (close): $18.9700

SKT Daily Change: 1.12% Daily StdDev 1.98% SKT EMA_5_Trend: 1.2% 10Minute StdDev: $0.1835

Latest Price : $18.97(1.12%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	18.19	18.44	18.6(0.16)	18.75(0.16)	(0)	18.88	1.9	8	54(0.7)	50	[8]	[8]	[8]	84	-21	UT	0.3	HoldLong	(8)	0	13	0	20	1.5,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.75(hourly_sma_10 -0.69%) 18.6(hourly_sma_20 -1.48%) 18.44(daily_ema_10 -2.33%) 18.19(daily_ema_20 -3.65%) Resistance Levels:

2	Jan/26	13	18.19	18.44	18.57(0.11)	18.72(0.16)	18.82(0.11)	18.83	1.8	8	53(1)	50	[6]	[13]	[-0]	79	51	UT	0.1	HoldLong	(8)	6	2	-2	-11	1.4,94	67
3	Jan/26	12	18.19	18.44	18.55(0.11)	18.69(0.11)	18.8(0.21)	18.82	1.8	8	52(2.4)	50	[6]	[17]	[2]	77	87	UT	0.1	OpenLong	(5)	11	0	-9	20	1.4,92	67
4	Jan/26	11	18.19	18.44	18.53(0.11)	18.67(0.16)	18.76(0.27)	18.82	1.8	8	49(3)	50	[6]	[21]	[5]	84	114	UT	0.3	OpenLong	(8)	14	13	-4	11	1.6,94	67
5	Jan/26	10	18.19	18.44	18.51(0.11)	18.64(0.05)	18.71(0.16)	18.77	1.6	8	46(0.5)	50	[6]	[13]	[-3]	85	64	CR	0.4	OpenShort	(5)	8	-20	2	20	1.6,95	67

6	Jan/26	9	18.19	18.44	18.49(0.16)	18.63(0.27)	18.68(0.32)	18.85	1.8	8	46(7.7)	50	[8]	[27]	[14]	105	103	UT	1	HoldLong?	(5)	16	30	13	20	2.2,100	67
7	Jan/25	15	18.14	18.37	18.46(0.16)	18.58(0.16)	18.62(0.22)	18.73	1.8	7	38(-2.6)	50	[8]	[19]	[10]	95	38	UT	0.8	HoldLong?	(5)	11	20	9	16	2,95	57
8	Jan/25	14	18.14	18.37	18.43(0.16)	18.55(0.16)	18.58(0.05)	18.65	1.5	7	41(-6.6)	50	[8]	[11]	[9]	80	-38	UT	0.5	HoldLong	(8)	3	23	-0	16	1.6,90	57
9	Jan/25	12	18.14	18.37	18.4(0.16)	18.52(0.22)	18.57(-0.05)	18.56	1.3	7	47(-7)	50	[8]	[7]	[-4]	65	-93	CR	-0.1	HoldShort	(8)	-3	0	-2	-20	1,90	57
10	Jan/25	11	18.14	18.37	18.37(0.16)	18.48(0.16)	18.58(0.05)	18.56	1.3	7	54(-3.3)	50	[8]	[11]	[-5]	68	-58	CR	-0.1	HoldShort	(8)	3	-15	-6	16	1.1,90	57

11	Jan/25	10	18.14	18.37	18.34(0.11)	18.45(0.11)	18.57(0.11)	18.62	1.5	7	58(-0.4)	50	[6]	[12]	[8]	81	61	UT	0.3	HoldLong	(8)	6	23	-5	16	1.5,93	57
12	Jan/25	9	18.14	18.37	18.32(0.16)	18.43(0.11)	18.55(0.16)	18.53	1.2	7	58(0.4)	50	[8]	[15]	[-5]	71	-19	CR	-0.1	HoldShort?	(8)	8	-13	-7	11	1.1,93	57
13	Jan/24	15	18.1	18.27	18.29(0.16)	18.41(0.11)	18.52(0.33)	18.58	1.7	6	58(-8.9)	50	[8]	[23]	[2]	86	78	UT	0.3	HoldLong?	(5)	17	-5	3	20	1.5,98	61
14	Jan/24	14	18.1	18.27	18.26(0.22)	18.39(0.11)	18.46(0.38)	18.6	1.7	6	67(-1.5)	50	[11]	[26]	[12]	95	57	UT	0.7	HoldLong	(10)	19	13	11	20	1.8,100	61
15	Jan/24	13	18.1	18.27	18.22(0.16)	18.37(0.11)	18.39(0.33)	18.55	1.6	6	68(0.4)	50	[8]	[23]	[14]	93	98	UT	0.8	HoldLong	(8)	17	23	17	20	1.7,100	61

16	Jan/24	12	18.1	18.27	18.19(0.17)	18.35(0.05)	18.33(0.16)	18.46	1.2	6	68(0)	50	[9]	[13]	[8]	77	13	UT	0.7	HoldLong	(8)	8	8	13	20	1.4,92	61
17	Jan/24	11	18.1	18.27	18.16(0.17)	18.34(0.11)	18.3(0.05)	18.43	1.1	6	68(0.9)	50	[9]	[9]	[10]	63	-17	UT	0.7	OpenLong	(8)	3	34	3	-20	1.4,78	61
18	Jan/24	10	18.1	18.27	18.13(0.11)	18.32(0.22)	18.29(-0.11)	18.3	0.7	6	67(-0.4)	45	[6]	[3]	[5]	43	-55	UT	0.1	OpenLong	(5)	-6	21	-9	-11	0.9,70	61
19	Jan/24	9	18.1	18.27	18.11(0.06)	18.28(0.11)	18.31(-0.22)	18.22	0.4	6	67(-0.9)	5	[3]	[-6]	[-13]	37	-62	DR	-0.5	OpenShort?	(5)	-11	-13	-15	-20	0.6,72	61
20	Jan/23	15	18.07	18.19	18.1(0.06)	18.26(0.16)	18.35(-0.05)	18.27	0.7	3	68(-1.2)	-10	[3]	[3]	[-8]	54	14	CR	-0.4	HoldShort?	(5)	-3	-13	-15	-16	0.9,81	55

21	Jan/23	14	18.07	18.19	18.09(0.06)	18.23(0.16)	18.36(-0.05)	18.32	0.9	3	69(2.4)	5	[3]	[3]	[-3]	71	54	CR	-0.2	HoldShort	(3)	-3	-8	-10	16	1.2,91	55
22	Jan/23	13	18.07	18.19	18.08(0.06)	18.2(0.11)	18.37(0.16)	18.35	1	3	67(2.6)	10	[3]	[12]	[-5]	81	129	CR	-0.1	OpenShort	(3)	8	-16	-6	16	1.4,96	55
23	Jan/23	12	18.07	18.19	18.07(0.06)	18.18(0.28)	18.34(0.44)	18.41	1.2	3	64(5.8)	40	[3]	[31]	[5]	98	245	UT	0.4	OpenLong	(3)	22	8	5	20	1.9,100	55
24	Jan/23	11	18.07	18.19	18.06(0.06)	18.13(0.28)	18.26(0.5)	18.38	1.1	3	59(4.7)	50	[3]	[34]	[9]	100	250	UT	0.7	HoldLong	(3)	25	8	23	20	2,100	55
25	Jan/23	10	18.07	18.19	18.06(0)	18.08(0.28)	18.17(0.39)	18.35	1	3	54(2.3)	30	[0]	[27]	[10]	100	273	UR	1.2	SmallShort	(3)	20	-2	39	20	2,100	55

26	Jan/23	9	18.07	18.19	18.05(-0.06)	18.03(0.28)	18.1(0.33)	18.36	1	3	52(-6.1)	25	[-3]	[24]	[25]	84	322	UR	1.8	SmallShort?	(3)	17	42	37	20	2.1,81	55
27	Jan/20	15	18.07	18.17	18.06(-0.06)	17.98(0.17)	18.04(0.17)	18.2	0.5	3	58(-6.7)	40	[-3]	[13]	[24]	31	190	UR	1	SmallShort?	(-5)	9	53	17	20	0.9,58	54
28	Jan/20	14	18.07	18.17	18.07(-0.11)	17.98(0)	18.01(0.06)	18	-0.3	3	64(-5)	15	[-5]	[3]	[7]	-16	87	UR	-0.1	SmallShort	(-5)	3	10	4	20	-0.4,44	54
29	Jan/20	13	18.07	18.17	18.09(-0.11)	17.98(0)	18(0.11)	17.96	-0.4	3	69(-4.1)	-0	[-5]	[5]	[-4]	-28	69	RG	-0.2	Wait	(-8)	5	-13	2	0	-0.7,40	54
30	Jan/20	12	18.07	18.17	18.11(-0.17)	17.98(0)	17.98(0.11)	18.01	-0.2	3	73(-5.1)	-10	[-8]	[4]	[-0]	-21	143	RG	0.1	Wait	(-5)	5	-8	16	0	-0.5,42	54

31	Jan/20	11	18.07	18.17	18.14(-0.11)	17.95(-0.06)	17.96(0.17)	18.04	-0.1	3	79(-4.2)	15	[-5]	[7]	[5]	-27	96	UR	0.4	SmallShort	(-5)	8	-10	21	20	-0.5,36	54
32	Jan/20	10	18.07	18.17	18.16(-0.11)	17.96(-0.06)	17.93(0.22)	18.08	0	3	83(-3.8)	40	[-5]	[9]	[19]	-35	129	UR	0.6	SmallShort	(-8)	11	37	17	20	-0.3,23	54
33	Jan/20	9	18.07	18.17	18.18(-0.16)	17.97(-0.11)	17.93(0)	17.94	-0.5	3	87(-0.6)	20	[-8]	[-3]	[13]	-69	35	RG	0.2	Wait?	(-5)	0	29	8	17	-1,6	54
34	Jan/19	15	18.05	18.11	18.21(-0.16)	17.99(-0.22)	17.89(-0.11)	17.83	-0.8	0	87(0)	-40	[-8]	[-13]	[-7]	-89	-73	DT	-0.2	HoldShort?	(-10)	-5	-16	1	-17	-1.6,1	56
35	Jan/19	14	18.05	18.11	18.24(-0.16)	18.03(-0.22)	17.91(-0.17)	17.89	-0.6	0	87(4.2)	-30	[-8]	[-16]	[2]	-87	-70	DP	-0.1	OpenShort	(-8)	-8	3	5	6	-1.5,1	56

36	Jan/19	13	18.05	18.11	18.27(-0.11)	18.07(-0.33)	17.94(-0.28)	17.88	-0.6	0	83(6.3)	-25	[-5]	[-24]	[-3]	-92	-168	DT	-0.3	OpenShort	(-8)	-14	-13	6	0	-1.7,1	56
37	Jan/19	12	18.05	18.11	18.29(-0.16)	18.13(-0.28)	17.99(-0.33)	17.93	-0.4	0	77(6.6)	-40	[-8]	[-26]	[-0]	-92	-120	DT	-0.3	OpenShort	(-5)	-16	3	6	-20	-1.7,1	56
38	Jan/19	11	18.05	18.11	18.32(-0.11)	18.18(-0.27)	18.05(-0.28)	17.92	-0.5	0	70(9)	-25	[-5]	[-22]	[-4]	-103	-178	BT	-0.7	OpenLong	(-8)	-14	-5	-1	-20	-2.1,0	56
39	Jan/19	10	18.05	18.11	18.34(-0.16)	18.23(-0.27)	18.1(-0.28)	17.94	-0.4	0	61(10.1)	-50	[-8]	[-23]	[-14]	-110	-127	DT	-1	HoldShort	(-5)	-14	-24	-6	-20	-2.4,0	56
40	Jan/19	9	18.05	18.11	18.37(-0.11)	18.28(-0.27)	18.15(-0.27)	18.03	-0.1	0	51(6.3)	-40	[-5]	[-22]	[-13]	-109	-146	DT	-0.9	HoldShort?	(-8)	-13	-26	-0	-20	-2.5,4	56

41	Jan/18	15	18.07	18.14	18.39(-0.11)	18.33(-0.22)	18.2(-0.38)	18.13	0.2	2	45(6)	-30	[-5]	[-25]	[-10]	-101	-123	DT	-0.6	HoldShort?	(-5)	-19	-23	-1	-20	-2.2,4	51
42	Jan/18	14	18.07	18.14	18.41(-0.05)	18.37(-0.11)	18.27(-0.27)	18.22	0.6	2	39(-0.2)	5	[-3]	[-16]	[-2]	-91	-117	RG	-0.5	Wait	(-2)	-13	10	-8	-20	-1.8,4	51
43	Jan/18	13	18.07	18.14	18.42(-0.11)	18.39(-0.16)	18.32(-0.27)	18.18	0.4	2	39(7)	-20	[-5]	[-18]	[-8]	-108	-86	DT	-1.3	HoldShort	(-5)	-13	0	-41	-16	-2.3,0	51
44	Jan/18	12	18.07	18.14	18.44(-0.05)	18.42(-0.22)	18.37(-0.27)	18.18	0.4	2	32(8.5)	-30	[-3]	[-18]	[-21]	-99	-157	DT	-2.2	OpenShort	(-2)	-13	-31	-27	-20	-3,26	51
45	Jan/18	11	18.07	18.14	18.45(-0.05)	18.46(-0.05)	18.42(-0.22)	18.3	0.9	2	23(2.6)	-30	[-3]	[-12]	[-22]	-68	-84	DT	-1.9	OpenShort	(-2)	-11	-49	-17	-20	-2.4,42	51

46	Jan/18	10	18.07	18.14	18.46(0.05)	18.47(0.05)	18.42(0)	18.49	1.6	2	21(-4.2)	40	[3]	[3]	[6]	15	-33	UT	0.5	OpenLong	(0)	0	13	5	5	0.5,52	51
47	Jan/18	9	18.07	18.14	18.45(0.05)	18.46(0.05)	18.42(0)	18.44	1.4	2	25(-4.4)	25	[3]	[3]	[-3]	-18	-63	CR	-0.3	HoldShort?	(2)	0	5	-14	-20	-0.1,35	51
48	Jan/17	15	18.07	18.11	18.44(0.05)	18.46(0)	18.46(-0.11)	18.42	1.3	1	29(-2.4)	10	[3]	[-4]	[-3]	-17	-92	DR	-0.5	OpenShort?	(2)	-5	-5	-6	0	-0.3,41	53
49	Jan/17	14	18.07	18.11	18.43(0.05)	18.46(0)	18.48(-0.05)	18.44	1.4	1	32(-4.3)	10	[3]	[-1]	[-4]	1	-55	DR	-0.5	OpenShort	(2)	-3	-13	0	0	0.1,48	53
50	Jan/17	13	18.07	18.11	18.42(0.11)	18.46(0)	18.49(0.05)	18.49	1.6	1	36(-5.8)	25	[5]	[5]	[3]	25	-61	UT	0	OpenLong	(2)	3	-2	8	20	0.7,57	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI