|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $210.1000 One month high (close): $232.8100
AMT Daily Change: 1.08% Daily StdDev 1.92% AMT EMA_5_Trend: -0.21% 10Minute StdDev: $2.4815
Latest Price : $221.03(1.08%) | Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($2.4) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($3.1) Thu. Jan 19, 2023($3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 220.81 | 223.31 | 216.87(0.12) | 218.89(0.27) | 220.3(0.1) | 220.85 | 0 | | 4 | 40(3) | 45 | [6] | [13] | [2] | 90 | 73 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | -2 | 7 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.89(weak_hourly_sma_10 -0.89%) 216.87(weak_hourly_sma_20 -1.8%)
Resistance Levels: 223.31(weak_daily_ema_10 1.11%)
|
| | | 2 | Jan/26 | 13 | 220.81 | 223.31 | 216.61(0.07) | 218.29(0.27) | 220.07(0.19) | 220.58 | -0 | | 4 | 37(2.9) | 35 | [4] | [17] | [2] | 95 | 156 | UT | 0.2 | OpenLong | | (6) | 10 | 3 | -1 | 15 | 1.8,100 | 63 | | 3 | Jan/26 | 12 | 220.81 | 223.31 | 216.45(0.05) | 217.7(0.29) | 219.66(0.26) | 220.45 | -0.1 | | 4 | 35(2.8) | 40 | [3] | [21] | [6] | 98 | 197 | UT | 0.4 | OpenLong | | (3) | 14 | 14 | -3 | 20 | 1.9,100 | 63 | | 4 | Jan/26 | 11 | 220.81 | 223.31 | 216.34(0.03) | 217.08(0.2) | 219.08(0.31) | 219.82 | -0.2 | | 4 | 32(1.4) | 30 | [2] | [21] | [5] | 95 | 211 | UT | 0.4 | OpenLong | | (1) | 16 | 1 | 6 | 20 | 1.8,100 | 63 | | 5 | Jan/26 | 10 | 220.81 | 223.31 | 216.28(0.06) | 216.64(0.23) | 218.4(0.41) | 219.75 | -0.2 | | 4 | 30(3.1) | 45 | [3] | [27] | [7] | 98 | 209 | UT | 0.7 | OpenLong | | (2) | 21 | -1 | 19 | 20 | 1.9,100 | 63 | | | | |
| 6 | Jan/26 | 9 | 220.81 | 223.31 | 216.14(0.07) | 216.15(0.24) | 217.5(0.46) | 219.81 | -0.2 | | 4 | 27(3.9) | 50 | [4] | [30] | [22] | 108 | 221 | UT | 1.4 | HoldLong? | | (3) | 24 | 29 | 41 | 20 | 2.3,100 | 63 | | 7 | Jan/25 | 15 | 220.57 | 224.01 | 215.98(0.04) | 215.64(0.17) | 216.51(0.37) | 218.44 | -0.3 | | 5 | 23(2.6) | 50 | [2] | [24] | [17] | 77 | 168 | UT | 1.4 | OpenLong? | | (2) | 19 | 17 | 41 | 20 | 1.8,82 | 51 | | 8 | Jan/25 | 14 | 220.57 | 224.01 | 215.9(-0.07) | 215.27(0.08) | 215.72(0.31) | 217.64 | -0.5 | | 5 | 21(-5.1) | 45 | [-4] | [17] | [21] | 40 | 243 | UR | 1.5 | SmallShort | | (1) | 16 | 31 | 34 | 20 | 1.3,57 | 51 | | 9 | Jan/25 | 13 | 220.57 | 224.01 | 216.05(-0.08) | 215.09(0.07) | 215.05(0.08) | 216.2 | -0.7 | | 5 | 26(-2.9) | 25 | [-4] | [4] | [11] | -14 | 123 | UR | 0.7 | SmallShort | | (-5) | 4 | 19 | 19 | 20 | 0.1,34 | 51 | | 10 | Jan/25 | 12 | 220.57 | 224.01 | 216.23(-0.07) | 214.95(0.05) | 214.87(0.04) | 215.34 | -0.8 | | 5 | 29(-0.8) | 15 | [-4] | [2] | [4] | -47 | 48 | UR | 0.3 | SmallShort | | (-5) | 2 | 8 | 9 | 2 | -0.5,16 | 51 | | | | |
| 11 | Jan/25 | 11 | 220.57 | 224.01 | 216.38(-0.08) | 214.84(-0.04) | 214.79(0.01) | 214.95 | -0.9 | | 5 | 30(0) | 25 | [-4] | [-2] | [4] | -62 | 22 | RG | 0.1 | Wait | | (-4) | 1 | 8 | 0 | 9 | -0.8,8 | 51 | | 12 | Jan/25 | 10 | 220.57 | 224.01 | 216.55(-0.07) | 214.93(-0.11) | 214.79(0) | 214.57 | -1 | | 5 | 30(0) | 20 | [-4] | [-4] | [2] | -71 | -13 | RG | -0.1 | Wait | | (-4) | 0 | 4 | 0 | 15 | -1.1,7 | 51 | | 13 | Jan/25 | 9 | 220.57 | 224.01 | 216.7(-0.08) | 215.17(-0.2) | 214.76(-0.17) | 214.39 | -1 | | 5 | 30(1.6) | -10 | [-4] | [-16] | [-5] | -74 | -67 | DT | -0.2 | OpenShort? | | (-4) | -9 | -17 | -3 | 12 | -1.3,9 | 51 | | 14 | Jan/24 | 15 | 220.45 | 224.43 | 216.87(-0.08) | 215.61(-0.14) | 215.12(0.06) | 215.16 | -0.8 | | 5 | 28(0.8) | 15 | [-4] | [-3] | [3] | -62 | 27 | RG | 0 | Wait? | | (-3) | 3 | 5 | 2 | 16 | -1,13 | 54 | | 15 | Jan/24 | 14 | 220.45 | 224.43 | 217.05(-0.21) | 215.92(-0.1) | 215(0.05) | 214.92 | -0.9 | | 5 | 27(-7.4) | -25 | [-10] | [-4] | [-0] | -71 | 135 | DT | -0 | OpenShort | | (-4) | 3 | 3 | -3 | -12 | -1.2,9 | 54 | | | | |
| 16 | Jan/24 | 13 | 220.45 | 224.43 | 217.5(-0.22) | 216.13(-0.09) | 214.9(-0.09) | 214.78 | -0.9 | | 5 | 35(-6) | -30 | [-11] | [-10] | [-2] | -66 | 80 | DT | -0.1 | OpenShort | | (-11) | -5 | -3 | 5 | -20 | -1.2,14 | 54 | | 17 | Jan/24 | 12 | 220.45 | 224.43 | 217.99(-0.22) | 216.32(-0.1) | 215.09(-0.23) | 214.93 | -0.9 | | 5 | 41(-4) | -45 | [-11] | [-18] | [-7] | -67 | 33 | DT | -0.1 | OpenShort | | (-11) | -11 | -20 | 7 | -20 | -1.2,13 | 54 | | 18 | Jan/24 | 11 | 220.45 | 224.43 | 218.47(-0.21) | 216.54(-0.2) | 215.59(-0.2) | 215.83 | -0.7 | | 5 | 45(-4.8) | -15 | [-10] | [-18] | [11] | -63 | 49 | DP | 0.1 | OpenShort | | (-10) | -10 | 26 | 3 | 20 | -0.9,10 | 54 | | 19 | Jan/24 | 10 | 220.45 | 224.43 | 218.92(-0.26) | 216.97(-0.25) | 216.02(-0.39) | 214.63 | -0.9 | | 5 | 49(-1.3) | -30 | [-13] | [-30] | [-1] | -81 | -27 | DT | -0.4 | HoldShort | | (-12) | -19 | 7 | -9 | -20 | -1.3,2 | 54 | | 20 | Jan/24 | 9 | 220.45 | 224.43 | 219.48(-0.26) | 217.52(-0.18) | 216.87(-0.23) | 214.3 | -1 | | 5 | 51(-1.1) | -50 | [-13] | [-20] | [-17] | -87 | -24 | DT | -0.8 | HoldShort? | | (-12) | -11 | -30 | -11 | -20 | -1.6,3 | 54 | | | | |
| 21 | Jan/23 | 15 | 220.5 | 225.01 | 220.05(-0.23) | 217.92(-0.12) | 217.37(-0.11) | 215.71 | -0.7 | | 6 | 52(0.3) | -35 | [-11] | [-12] | [-16] | -72 | 16 | DT | -0.5 | OpenShort? | | (-12) | -5 | -36 | -4 | -20 | -1.3,11 | 57 | | 22 | Jan/23 | 14 | 220.5 | 225.01 | 220.55(-0.16) | 218.19(-0.02) | 217.6(0.06) | 217.41 | -0.5 | | 6 | 51(-1) | -15 | [-8] | [-0] | [-7] | -55 | 46 | DT | -0.1 | OpenShort | | (-9) | 3 | -21 | 9 | -18 | -0.9,18 | 57 | | 23 | Jan/23 | 13 | 220.5 | 225.01 | 220.91(-0.16) | 218.23(0.04) | 217.48(-0.2) | 218.38 | -0.3 | | 6 | 52(-1.3) | -10 | [-8] | [-12] | [1] | -53 | 6 | DP | 0.3 | OpenShort | | (-8) | -10 | 0 | 8 | -3 | -0.7,15 | 57 | | 24 | Jan/23 | 12 | 220.5 | 225.01 | 221.27(-0.16) | 218.14(-0.02) | 217.91(-0.12) | 218.37 | -0.3 | | 6 | 54(-0.7) | 15 | [-8] | [-9] | [11] | -61 | 7 | RG | 0.1 | Wait | | (-8) | -6 | 30 | 3 | 11 | -0.8,9 | 57 | | 25 | Jan/23 | 11 | 220.5 | 225.01 | 221.62(-0.2) | 218.18(-0.32) | 218.17(-0.15) | 216.98 | -0.5 | | 6 | 54(0.9) | -10 | [-10] | [-18] | [3] | -82 | -37 | DP | -0.3 | OpenShort | | (-9) | -7 | 7 | -13 | 20 | -1.3,1 | 57 | | | | |
| 26 | Jan/23 | 10 | 220.5 | 225.01 | 222.07(-0.25) | 218.89(-0.37) | 218.49(-0.17) | 216.63 | -0.6 | | 6 | 54(1.2) | -25 | [-12] | [-21] | [-4] | -78 | -19 | DT | -0.5 | OpenShort | | (-10) | -8 | -9 | -6 | 4 | -1.6,12 | 57 | | 27 | Jan/23 | 9 | 220.5 | 225.01 | 222.62(-0.31) | 219.71(-0.32) | 218.86(-0.05) | 217.07 | -0.5 | | 6 | 52(-4.1) | -45 | [-15] | [-15] | [-25] | -69 | 65 | DT | -0.5 | OpenShort? | | (-11) | -3 | -74 | 3 | -12 | -1.6,21 | 57 | | 28 | Jan/20 | 15 | 220.53 | 225.48 | 223.31(-0.24) | 220.41(-0.2) | 218.97(0.3) | 220.57 | 0 | | 10 | 56(-4.4) | 35 | [-12] | [8] | [13] | -44 | 214 | UR | 0.4 | SmallShort? | | (-12) | 15 | 21 | 14 | 20 | -0.7,24 | 57 | | 29 | Jan/20 | 14 | 220.53 | 225.48 | 223.84(-0.29) | 220.85(-0.25) | 218.32(0.08) | 219.61 | -0.1 | | 10 | 61(-4.8) | 35 | [-15] | [-5] | [11] | -60 | 142 | RG | 0.3 | Wait | | (-13) | 4 | 25 | 10 | 12 | -1,15 | 57 | | 30 | Jan/20 | 13 | 220.53 | 225.48 | 224.5(-0.34) | 221.41(-0.35) | 218.14(-0.52) | 218.44 | -0.3 | | 10 | 66(-2.5) | -15 | [-17] | [-38] | [1] | -77 | -45 | DP | 0.1 | OpenShort | | (-16) | -26 | 5 | 9 | -20 | -1.4,8 | 57 | | | | |
| 31 | Jan/20 | 12 | 220.53 | 225.48 | 225.26(-0.35) | 222.19(-0.32) | 219.28(-0.58) | 218.2 | -0.4 | | 10 | 68(-0.8) | -25 | [-18] | [-40] | [-3] | -85 | -90 | DT | -0.2 | HoldShort | | (-16) | -29 | 3 | 6 | -20 | -1.6,5 | 57 | | 32 | Jan/20 | 11 | 220.53 | 225.48 | 226.04(-0.34) | 222.91(-0.31) | 220.56(-0.59) | 218.05 | -0.4 | | 10 | 69(1.9) | -25 | [-17] | [-40] | [-4] | -91 | -145 | DT | -0.5 | OpenShort | | (-17) | -30 | 12 | -4 | -20 | -1.7,2 | 57 | | 33 | Jan/20 | 10 | 220.53 | 225.48 | 226.81(-0.36) | 223.6(-0.36) | 221.87(-0.69) | 217.49 | -0.5 | | 10 | 67(4.3) | -30 | [-18] | [-47] | [-20] | -103 | -209 | DT | -1 | HoldShort | | (-17) | -35 | -27 | -9 | -20 | -2.1,0 | 57 | | 34 | Jan/20 | 9 | 220.53 | 225.48 | 227.64(-0.35) | 224.41(-0.29) | 223.42(-0.57) | 218.74 | -0.3 | | 10 | 63(3.5) | -30 | [-18] | [-39] | [-46] | -103 | -167 | DT | -1.1 | HoldShort? | | (-16) | -29 | -108 | -8 | -20 | -2.1,0 | 57 | | 35 | Jan/19 | 15 | 220.22 | 224.73 | 228.43(-0.21) | 225.06(-0.09) | 224.69(-0.18) | 223.92 | 0.5 | | 10 | 59(1.5) | -5 | [-11] | [-13] | [-6] | -78 | -22 | RG | -0.2 | Wait? | | (-12) | -9 | -14 | -1 | -16 | -1.1,0 | 59 | | | | |
| 36 | Jan/19 | 14 | 220.22 | 224.73 | 228.92(-0.2) | 225.26(-0.12) | 225.09(-0.07) | 224.57 | 0.6 | | 10 | 58(0) | 15 | [-10] | [-8] | [1] | -77 | 5 | RG | -0.1 | Wait | | (-10) | -4 | 1 | 0 | 5 | -1.1,1 | 59 | | 37 | Jan/19 | 13 | 220.22 | 224.73 | 229.37(-0.2) | 225.53(-0.3) | 225.25(-0.04) | 224.51 | 0.6 | | 10 | 58(0.8) | 10 | [-10] | [-11] | [-2] | -78 | -7 | RG | -0.2 | Wait | | (-10) | -2 | -14 | 0 | 20 | -1.2,2 | 59 | | 38 | Jan/19 | 12 | 220.22 | 224.73 | 229.84(-0.17) | 226.21(-0.28) | 225.35(-0.03) | 225.19 | 0.7 | | 10 | 57(1.6) | 20 | [-9] | [-10] | [2] | -75 | -27 | RG | -0 | Wait | | (-9) | -2 | -1 | 4 | 20 | -1.2,5 | 59 | | 39 | Jan/19 | 11 | 220.22 | 224.73 | 230.22(-0.16) | 226.84(-0.34) | 225.42(-0.03) | 225.25 | 0.7 | | 10 | 55(2.3) | 20 | [-8] | [-11] | [-2] | -77 | -57 | RG | -0 | Wait | | (-8) | -2 | -14 | 7 | 18 | -1.3,6 | 59 | | 40 | Jan/19 | 10 | 220.22 | 224.73 | 230.59(-0.12) | 227.61(-0.3) | 225.49(0.07) | 225.92 | 0.8 | | 10 | 53(1.4) | 50 | [-6] | [-4] | [7] | -78 | -52 | RG | 0.1 | Wait | | (-7) | 4 | 11 | 8 | 20 | -1.3,5 | 59 | | | | |
| 41 | Jan/19 | 9 | 220.22 | 224.73 | 230.87(-0.16) | 228.29(-0.38) | 225.34(-0.21) | 225.41 | 0.8 | | 10 | 52(3.9) | 20 | [-8] | [-21] | [4] | -86 | -124 | RG | 0 | Wait? | | (-8) | -11 | 10 | 9 | -15 | -1.5,2 | 59 | | 42 | Jan/18 | 15 | 219.59 | 224.36 | 231.23(-0.13) | 229.17(-0.37) | 225.81(-0.56) | 224.94 | 0.8 | | 11 | 48(5.5) | -5 | [-7] | [-37] | [-7] | -98 | -281 | RG | -0.3 | Wait? | | (-8) | -28 | -12 | 9 | -20 | -1.9,0 | 61 | | 43 | Jan/18 | 14 | 219.59 | 224.36 | 231.52(-0.14) | 230.02(-0.36) | 227.08(-0.5) | 225.51 | 0.9 | | 11 | 42(4.6) | 5 | [-7] | [-33] | [-3] | -103 | -243 | BT | -0.5 | OpenLong | | (-6) | -25 | 1 | 9 | -20 | -2.1,0 | 61 | | 44 | Jan/18 | 13 | 219.59 | 224.36 | 231.85(-0.15) | 230.86(-0.41) | 228.23(-0.66) | 225.44 | 0.8 | | 11 | 38(7.1) | -10 | [-7] | [-42] | [-12] | -113 | -295 | DT | -1.1 | HoldShort | | (-7) | -32 | -9 | -18 | -20 | -2.5,0 | 61 | | 45 | Jan/18 | 12 | 219.59 | 224.36 | 232.2(-0.12) | 231.81(-0.33) | 229.74(-0.66) | 225.88 | 0.9 | | 11 | 31(8.2) | -5 | [-6] | [-40] | [-24] | -125 | -317 | RG | -1.8 | SmallLong | | (-7) | -32 | -29 | -33 | -20 | -3,0 | 61 | | | | |
| 46 | Jan/18 | 11 | 219.59 | 224.36 | 232.49(-0.06) | 232.58(-0.27) | 231.27(-0.55) | 227.31 | 1.1 | | 11 | 22(5.4) | 10 | [-3] | [-32] | [-43] | -130 | -303 | RG | -2.6 | SmallLong | | (-5) | -27 | -79 | -51 | -20 | -3.4,5 | 61 | | 47 | Jan/18 | 10 | 219.59 | 224.36 | 232.62(0.08) | 233.22(-0.11) | 232.56(-0.18) | 231.23 | 1.7 | | 11 | 17(-6.1) | 50 | [4] | [-9] | [-10] | -58 | -190 | DR | -1.1 | OpenShort | | (1) | -9 | -4 | -33 | -20 | -1.2,22 | 61 | | 48 | Jan/18 | 9 | 219.59 | 224.36 | 232.44(0.09) | 233.47(-0.06) | 232.98(-0.22) | 231.41 | 1.7 | | 11 | 23(-5.2) | 40 | [4] | [-9] | [-14] | -26 | -192 | DR | -1 | OpenShort? | | (4) | -11 | -27 | -9 | -20 | -0.6,39 | 61 | | 49 | Jan/17 | 15 | 218.88 | 223.38 | 232.22(0.13) | 233.61(0.01) | 233.49(-0.17) | 232.77 | 2 | | 13 | 28(-4.6) | 50 | [6] | [-3] | [-6] | 22 | -162 | DR | -0.4 | OpenShort? | | (6) | -8 | -14 | 7 | -20 | 0.3,64 | 68 | | 50 | Jan/17 | 14 | 218.88 | 223.38 | 231.92(0.11) | 233.58(0.06) | 233.49(0) | 233.48 | 2.1 | | 13 | 33(-1.4) | 50 | [5] | [6] | [-1] | 40 | -46 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | 13 | -13 | 0.7,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|