VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.4500 One month high (close): $14.3400

VXX Daily Change: -1.38% Daily StdDev 2.46% VXX EMA_5_Trend: -2% 10Minute StdDev: $0.2161

Latest Price : $11.45(-1.38%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	12.81	12.04	11.84(-0.25)	11.76(-0.08)	11.56(-0.77)	11.52	-1.6	-28	28(0.6)	-50	[-10]	[-41]	[-17]	-82	-211	DT	-0.2	HoldShort	(-10)	-31	-24	-4	-20	-1.4,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.76(hourly_sma_10 2.08%) 11.84(hourly_sma_20 2.78%) 12.04(daily_ema_10 4.51%) 12.81(daily_ema_20 11.2%)

2	Jan/26	13	12.81	12.04	11.87(-0.25)	11.76(0)	11.65(-0.77)	11.59	-1.5	-28	28(0.1)	-50	[-10]	[-39]	[-6]	-76	-181	DT	-0.3	HoldShort	(-10)	-31	11	-8	-20	-1.2,4	20
3	Jan/26	12	12.81	12.04	11.9(-0.25)	11.77(-0.17)	11.74(-1.01)	11.56	-1.5	-28	28(0.8)	-50	[-10]	[-52]	[-12]	-87	-293	DT	-0.8	HoldShort	(-10)	-41	0	-38	-20	-1.5,1	20
4	Jan/26	11	12.81	12.04	11.93(-0.25)	11.79(-0.25)	11.86(-0.67)	11.56	-1.5	-28	27(1.2)	-50	[-10]	[-40]	[-14]	-71	-227	DT	-1.4	OpenShort	(-10)	-27	4	-37	-20	-1.7,22	20
5	Jan/26	9	12.81	12.04	11.96(-0.25)	11.82(-0.25)	11.94(-0.17)	11.55	-1.5	-28	26(2.2)	-50	[-10]	[-20]	[-58]	-51	-132	DT	-1.8	OpenShort?	(-10)	-7	-143	-26	-20	-1.9,47	20

6	Jan/25	12	12.96	12.19	11.99(-0.08)	11.85(-0.08)	11.96(0.59)	11.97	-1.2	-28	23(0.1)	-50	[-3]	[17]	[-3]	28	208	RG	0.1	Wait	(-3)	24	-27	17	20	-0.1,80	23
7	Jan/25	11	12.96	12.19	12(-0.08)	11.86(-0.08)	11.89(0.68)	12.05	-1.1	-28	23(-0.3)	-45	[-3]	[20]	[4]	39	290	UR	0.8	SmallShort	(-3)	28	-40	44	20	0.3,81	23
8	Jan/25	10	12.96	12.19	12(0)	11.86(0)	11.81(0.77)	12.17	-0.9	-28	24(-0.2)	-15	[0]	[26]	[42]	28	321	UR	1.8	SmallShort	(0)	31	58	44	20	0.8,58	23
9	Jan/25	9	12.96	12.19	12.01(-0.08)	11.87(-0.08)	11.72(0.26)	12	-1.1	-28	24(-1)	-15	[-3]	[3]	[54]	-24	137	UR	1.4	SmallShort?	(-3)	11	126	26	20	-0,26	23
10	Jan/24	15	13.11	12.32	12.02(-0.41)	11.88(-0.34)	11.69(-0.43)	11.64	-1.7	-27	25(-1)	-50	[-17]	[-34]	[-1]	-92	-19	DT	-0.2	HoldShort?	(-10)	-18	18	3	-20	-1.8,3	21

11	Jan/24	14	13.11	12.32	12.07(-0.33)	11.92(-0.5)	11.74(-0.76)	11.59	-1.8	-27	26(1.5)	-50	[-13]	[-49]	[-18]	-105	-260	DT	-0.7	HoldShort	(-17)	-31	-28	-2	-20	-2.2,0	21
12	Jan/24	13	13.11	12.32	12.11(-0.33)	11.98(-0.33)	11.83(-0.84)	11.67	-1.7	-27	24(1.2)	-50	[-13]	[-49]	[-19]	-103	-240	DT	-0.8	HoldShort	(-17)	-34	-31	-6	-20	-2.1,0	21
13	Jan/24	12	13.11	12.32	12.15(-0.33)	12.02(-0.33)	11.93(-0.67)	11.76	-1.6	-27	23(0.1)	-50	[-13]	[-42]	[-13]	-100	-158	DT	-0.9	CloseShort	(-10)	-27	-10	-13	-20	-2,0	21
14	Jan/24	11	13.11	12.32	12.19(-0.41)	12.06(-0.33)	12.01(-0.5)	11.79	-1.6	-27	23(-1.5)	-50	[-17]	[-36]	[-21]	-100	-48	DT	-1.1	CloseShort	(-17)	-20	-34	-18	-20	-2,0	21
15	Jan/24	10	13.11	12.32	12.24(-0.49)	12.1(-0.33)	12.07(-0.41)	11.89	-1.4	-27	25(-4)	-50	[-20]	[-34]	[-25]	-84	92	DT	-0.9	HoldShort	(-14)	-17	-51	-8	-20	-1.7,9	21

16	Jan/24	9	13.11	12.32	12.3(-0.32)	12.1(0)	12.07(0)	12.04	-1.3	-27	29(-3.6)	-50	[-13]	[-9]	[-15]	-60	106	DT	-0.3	OpenShort?	(-17)	0	-47	7	-8	-1.1,18	21
17	Jan/23	15	13.24	12.5	12.34(-0.24)	12.1(0)	12.12(0.08)	12.18	-1.3	-24	32(-4.4)	-50	[-10]	[-4]	[3]	-47	125	DP	0.2	OpenShort?	(-13)	3	3	11	0	-0.6,18	23
18	Jan/23	14	13.24	12.5	12.37(-0.16)	12.1(0)	12.12(0)	12.17	-1.3	-24	37(0.3)	-50	[-7]	[-6]	[15]	-59	-1	DP	0.2	OpenShort	(-13)	0	41	6	0	-0.7,9	23
19	Jan/23	13	13.24	12.5	12.39(-0.16)	12.14(-0.25)	12.11(-0.25)	12.05	-1.5	-24	36(1.4)	-50	[-7]	[-21]	[-1]	-80	-172	DT	-0.2	OpenShort	(-7)	-10	-10	-1	20	-1.2,0	23
20	Jan/23	12	13.24	12.5	12.41(-0.16)	12.17(-0.33)	12.14(-0.16)	12.08	-1.5	-24	35(1.1)	-50	[-7]	[-19]	[-5]	-80	-150	DT	-0.2	OpenShort	(-7)	-7	-17	-2	8	-1.2,0	23

21	Jan/23	11	13.24	12.5	12.43(-0.08)	12.21(-0.33)	12.14(0)	12.13	-1.4	-24	34(0.9)	-50	[-3]	[-12]	[0]	-78	-159	DT	-0.1	HoldShort	(-7)	0	-3	-2	17	-1.1,0	23
22	Jan/23	10	13.24	12.5	12.43(0)	12.25(-0.24)	12.16(-0.08)	12.14	-1.4	-24	33(-0.7)	-50	[0]	[-13]	[-5]	-77	-260	DR	-0.1	HoldShort	(-3)	-3	-7	-3	-20	-1.1,1	23
23	Jan/23	9	13.24	12.5	12.44(0.08)	12.28(-0.32)	12.17(-0.08)	12.16	-1.4	-24	34(-1.5)	-30	[3]	[-13]	[0]	-73	-331	RG	-0	Wait?	(3)	-3	-3	-2	17	-1,2	23
24	Jan/20	15	13.36	12.63	12.43(0.08)	12.32(-0.48)	12.18(-0.16)	12.17	-1.5	-24	35(-0.2)	-30	[3]	[-20]	[2]	-71	-330	RG	-0	Wait?	(3)	-7	-3	-4	20	-0.9,2	22
25	Jan/20	14	13.36	12.63	12.42(-0.08)	12.38(-0.64)	12.2(-0.57)	12.18	-1.5	-24	35(0.4)	-50	[-3]	[-42]	[-2]	-69	-251	DT	-0.1	OpenShort	(0)	-23	3	-9	-17	-0.8,1	22

26	Jan/20	13	13.36	12.63	12.42(0)	12.46(-0.64)	12.27(-0.49)	12.17	-1.5	-24	35(0.1)	-50	[0]	[-38]	[-3]	-67	-332	DR	-0.4	OpenShort	(0)	-20	3	-17	-17	-0.9,6	22
27	Jan/20	12	13.36	12.63	12.42(0)	12.54(-0.56)	12.33(-0.56)	12.16	-1.5	-24	35(0.6)	-50	[0]	[-39]	[-18]	-59	-360	DR	-0.6	OpenShort	(-3)	-23	-17	-24	-20	-1,16	22
28	Jan/20	11	13.36	12.63	12.43(0.08)	12.61(-0.24)	12.4(-0.64)	12.21	-1.4	-24	34(-2.1)	-50	[3]	[-35]	[-25]	-41	-420	DR	-0.7	OpenShort	(0)	-26	-27	-18	-20	-0.8,29	22
29	Jan/20	10	13.36	12.63	12.42(0.08)	12.64(-0.16)	12.48(-0.79)	12.29	-1.3	-24	36(-2)	-50	[3]	[-39]	[-41]	-15	-377	DR	-0.6	OpenShort	(7)	-32	-78	-13	-20	-0.4,45	22
30	Jan/20	9	13.36	12.63	12.41(0.24)	12.64(0)	12.58(-0.63)	12.53	-1	-24	38(-1.8)	-30	[10]	[-28]	[-5]	13	-297	DR	-0.2	OpenShort?	(10)	-26	13	-12	-20	0.4,53	22

31	Jan/19	15	13.49	12.78	12.38(0.24)	12.66(0.16)	12.66(-0.63)	12.49	-1.2	-23	40(0.2)	-35	[10]	[-23]	[-13]	13	-307	DR	-0.5	OpenShort?	(10)	-26	0	-22	-20	0.3,55	24
32	Jan/19	14	13.49	12.78	12.35(0.16)	12.64(0.4)	12.74(-0.55)	12.49	-1.2	-23	40(-0.3)	-50	[7]	[-16]	[-26]	25	-189	DR	-0.7	OpenShort	(10)	-23	-29	-26	-20	0.4,65	24
33	Jan/19	13	13.49	12.78	12.33(0.16)	12.59(0.48)	12.81(0.08)	12.58	-1.1	-23	40(0.2)	-50	[7]	[11]	[-34]	49	58	CR	-0.7	HoldShort	(7)	3	-61	-20	-20	0.7,81	24
34	Jan/19	12	13.49	12.78	12.31(0.24)	12.53(0.56)	12.8(0.47)	12.77	-0.9	-23	40(2.1)	-25	[10]	[30]	[-16]	79	247	CR	-0.1	OpenShort	(14)	19	-57	-11	20	1.4,94	24
35	Jan/19	11	13.49	12.78	12.28(0.24)	12.46(0.65)	12.74(0.79)	12.95	-0.6	-23	38(5.5)	25	[10]	[45]	[14]	103	508	UT	0.7	HoldLong	(10)	32	13	7	20	2.1,100	24

36	Jan/19	10	13.49	12.78	12.25(0.16)	12.38(0.49)	12.64(0.88)	12.91	-0.7	-23	32(3.5)	10	[7]	[44]	[22]	108	599	RG	1	SmallShort	(10)	36	16	10	20	2.4,98	24
37	Jan/19	9	13.49	12.78	12.23(0.16)	12.32(0.49)	12.53(1.29)	12.86	-0.8	-23	29(4.6)	10	[7]	[61]	[59]	111	682	RG	1.4	SmallShort?	(7)	53	121	19	20	2.6,96	24
38	Jan/18	15	13.6	12.88	12.23(0)	12.26(0.41)	12.37(0.81)	12.49	-1.4	-24	24(0.1)	-25	[0]	[37]	[5]	81	433	UR	0.6	SmallShort?	(0)	33	-7	26	20	1.4,96	23
39	Jan/18	14	13.6	12.88	12.23(0)	12.21(0.41)	12.27(0.66)	12.51	-1.3	-24	24(-0.4)	-20	[0]	[31]	[12]	77	417	UR	1.2	SmallShort	(3)	27	-7	42	20	1.5,89	23
40	Jan/18	13	13.6	12.88	12.23(0)	12.16(0.58)	12.19(0.58)	12.53	-1.3	-24	25(-1.6)	-15	[0]	[31]	[40]	54	407	UR	1.7	SmallShort	(0)	24	80	33	20	1.6,64	23

41	Jan/18	11	13.6	12.88	12.21(-0.25)	12.09(0.25)	12.12(0.08)	12.29	-1.6	-24	26(-5.6)	-50	[-10]	[1]	[31]	4	340	UR	0.8	SmallShort	(-7)	3	81	12	20	0.4,44	23
42	Jan/18	10	13.6	12.88	12.24(-0.41)	12.06(-0.08)	12.11(-0.33)	12.05	-1.9	-24	32(-4.3)	-50	[-17]	[-24]	[9]	-48	168	DP	-0.2	OpenShort	(-17)	-14	20	-10	20	-0.7,20	23
43	Jan/18	9	13.6	12.88	12.29(-0.41)	12.07(-0.08)	12.15(0.08)	11.99	-2	-24	36(-2.8)	-50	[-17]	[-7]	[-15]	-46	191	DT	-0.5	OpenShort?	(-17)	3	-31	-3	-20	-1,29	23
44	Jan/17	12	13.72	13.01	12.34(-0.32)	12.08(-0.17)	12.14(0.17)	12.08	-2	-24	39(-2)	-50	[-13]	[-5]	[-13]	-32	155	DT	-0.2	OpenShort	(-13)	7	-50	6	20	-0.8,38	10
45	Jan/17	11	13.72	13.01	12.38(-0.32)	12.1(-0.17)	12.12(0.5)	12.23	-1.8	-24	41(-2.7)	-50	[-13]	[9]	[16]	-18	338	UR	0.3	SmallShort	(-13)	21	7	22	20	-0.4,42	10

46	Jan/17	10	13.72	13.01	12.42(-0.32)	12.12(-0.16)	12.06(0.33)	12.21	-1.8	-24	44(-1.6)	-50	[-13]	[2]	[5]	-38	244	UR	0.4	SmallShort	(-13)	14	-13	16	20	-0.6,27	10
47	Jan/17	9	13.72	13.01	12.46(-0.24)	12.14(-0.16)	12.02(0.25)	12.25	-1.8	-24	45(-1.3)	-40	[-10]	[-1]	[48]	-50	141	DP	0.6	OpenShort?	(-13)	11	106	15	20	-0.6,15	10
48	Jan/13	15	13.83	13.21	12.49(-0.4)	12.16(-0.41)	11.99(-0.25)	11.94	-2.3	-24	46(-0.3)	-50	[-17]	[-30]	[-10]	-84	-92	DT	-0.1	HoldShort?	(-16)	-11	-7	-28	-20	-1.4,1	28
49	Jan/13	14	13.83	13.21	12.54(-0.48)	12.21(-0.41)	12.02(-0.41)	11.96	-2.3	-24	47(0.8)	-50	[-20]	[-37]	[-6]	-87	-75	DT	-0.2	HoldShort	(-16)	-17	10	-29	-20	-1.5,1	28
50	Jan/13	13	13.83	13.21	12.6(-0.47)	12.26(-0.65)	12.07(-0.82)	11.93	-2.3	-24	46(1.7)	-50	[-20]	[-59]	[-15]	-94	-258	DT	-0.4	OpenShort	(-20)	-34	-13	-31	-20	-1.8,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI