RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.2200 One month high (close): $38.4200

RNG Daily Change: 2.4% Daily StdDev 5.37% RNG EMA_5_Trend: 2.06% 10Minute StdDev: $0.8949

Latest Price : $38.42(2.4%)

Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.9) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	35.9	36.91	(0)	37.43(0.59)	37.63(-0.13)	37.92	1.5	6	67(-0.1)	30	[0]	[4]	[3]	48	106	UR	0.3	SmallShort	(-1)	-2	11	6	-18	0.6,83	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.43(hourly_sma_10 -1.29%) 36.91(daily_ema_10 -2.66%) 35.9(daily_ema_20 -5.33%) Resistance Levels:

2	Jan/26	13	35.9	36.91	37.39(-0.05)	37.21(0.7)	37.68(0.11)	37.68	1.3	6	67(-0.6)	20	[-1]	[9]	[-2]	35	159	RG	0	Wait	(-1)	2	9	-1	-20	0.3,77	75
3	Jan/26	12	35.9	36.91	37.39(0)	36.95(0.38)	37.64(0.03)	37.5	1.2	6	68(0)	40	[0]	[5]	[4]	30	31	UR	-0.2	SmallShort	(-1)	1	10	-7	20	0.1,77	75
4	Jan/26	11	35.9	36.91	37.41(-0.03)	36.81(-0.14)	37.63(0.19)	37.3	1	6	68(-0.1)	35	[-1]	[3]	[2]	29	55	UR	-0.4	SmallShort	(-1)	4	-21	5	20	-0.1,81	75
5	Jan/26	10	35.9	36.91	37.42(0.03)	36.86(-0.08)	37.56(0.81)	37.75	1.4	6	68(-0.4)	50	[1]	[16]	[9]	39	271	UT	0.2	OpenLong	(1)	15	-22	12	20	0.4,79	75

6	Jan/26	9	35.9	36.91	37.41(0.16)	36.89(0.08)	37.26(1.42)	38.23	1.7	6	68(2.1)	50	[3]	[29]	[37]	50	423	UT	1	OpenLong?	(2)	26	38	25	20	0.9,77	75
7	Jan/25	15	35.65	36.69	37.35(0.11)	36.86(-0.14)	36.74(1.3)	37.42	1.3	6	66(-1.1)	50	[2]	[25]	[15]	14	251	UT	0.8	OpenLong?	(1)	24	1	25	20	0.1,61	59
8	Jan/25	14	35.65	36.69	37.31(0.19)	36.91(-0.24)	36.27(0.75)	37.4	1.3	6	67(-3)	50	[4]	[14]	[24]	2	20	UT	1.2	OpenLong	(2)	14	21	26	20	0.1,49	59
9	Jan/25	13	35.65	36.69	37.24(0.13)	37(-0.27)	36(-0.47)	36.96	1	6	70(-3.4)	50	[2]	[-9]	[21]	-24	-340	RG	1	SmallShort	(2)	-9	41	18	20	-0.3,34	59
10	Jan/25	12	35.65	36.69	37.19(0.08)	37.1(-0.67)	36.17(-0.93)	36.12	0.3	6	74(-2.5)	40	[2]	[-22]	[0]	-62	-617	RG	-0	Wait	(1)	-17	16	-10	-20	-1.1,16	59

11	Jan/25	11	35.65	36.69	37.19(0)	37.35(-0.59)	36.51(-1.3)	35.8	0.1	6	76(0.3)	20	[0]	[-28]	[-8]	-76	-708	DR	-0.7	HoldShort	(1)	-24	36	-38	-20	-1.3,7	59
12	Jan/25	10	35.65	36.69	37.16(-0.11)	37.57(-0.82)	36.99(-1.57)	35.09	-0.4	6	76(4.2)	-5	[-2]	[-36]	[-46]	-77	-859	RG	-1.8	SmallLong	(-2)	-29	-45	-41	-20	-2,23	59
13	Jan/25	9	35.65	36.69	37.2(0.13)	37.88(-0.37)	37.58(-1.11)	36.01	0.3	6	72(-5.5)	15	[2]	[-22]	[-54]	-32	-748	DR	-1.6	OpenShort?	(1)	-21	-84	-30	-20	-1.2,48	59
14	Jan/24	15	35.45	36.46	37.15(0.38)	38.02(0.13)	38(-0.11)	37.81	1.7	6	77(-5)	50	[7]	[2]	[-7]	37	-249	CR	-0.2	HoldShort?	(7)	-2	-4	-7	-20	0.6,72	64
15	Jan/24	14	35.45	36.46	37.01(0.41)	37.97(0.11)	38.04(-0.37)	37.9	1.8	6	82(-4.2)	35	[8]	[-2]	[-7]	47	-284	DR	-0.1	OpenShort	(7)	-7	-9	-9	-20	0.8,77	64

16	Jan/24	13	35.45	36.46	36.86(0.44)	37.93(0.24)	38.18(0.05)	38.1	1.9	6	86(-2.8)	50	[8]	[7]	[0]	57	-105	UT	-0.1	OpenLong	(8)	1	8	-6	-20	1,82	64
17	Jan/24	12	35.45	36.46	36.7(0.41)	37.84(0.34)	38.18(0)	37.92	1.8	6	89(-1.6)	35	[8]	[6]	[-12]	58	-99	CR	-0.2	HoldShort	(8)	0	-16	-14	-20	1,83	64
18	Jan/24	11	35.45	36.46	36.55(0.44)	37.71(0.59)	38.16(0.32)	38.27	2	6	91(1.1)	50	[8]	[15]	[1]	75	98	UT	0.1	OpenLong	(9)	6	13	-6	-20	1.4,90	64
19	Jan/24	10	35.45	36.46	36.39(0.47)	37.49(0.67)	38.04(0.53)	38	1.8	6	90(3.1)	50	[9]	[20]	[-12]	76	85	CR	-0	OpenShort	(8)	10	-28	-7	-15	1.3,93	64
20	Jan/24	9	35.45	36.46	36.22(0.39)	37.24(0.73)	37.84(0.42)	38.61	2.3	6	87(6.9)	50	[7]	[18]	[17]	100	361	UT	0.6	HoldLong?	(9)	8	29	2	20	2,100	64

21	Jan/23	15	35.24	36.16	36.08(0.33)	36.97(0.6)	37.68(0.4)	37.98	2.1	6	80(1.4)	50	[6]	[16]	[5]	93	288	UT	0.3	OpenLong?	(6)	7	0	0	20	1.7,100	60
22	Jan/23	14	35.24	36.16	35.96(0.22)	36.75(0.66)	37.53(0.78)	37.98	2.1	6	78(8.1)	50	[4]	[23]	[13]	97	532	UT	0.4	OpenLong	(6)	14	17	-3	20	2,97	60
23	Jan/23	13	35.24	36.16	35.88(0.11)	36.51(0.63)	37.24(0.81)	37.61	1.8	6	70(4.9)	50	[2]	[23]	[10]	95	581	UT	0.4	OpenLong	(3)	15	14	1	20	1.9,97	60
24	Jan/23	12	35.24	36.16	35.84(0.11)	36.28(0.67)	36.94(0.82)	37.32	1.6	6	65(4.3)	45	[2]	[24]	[4]	92	512	UT	0.5	OpenLong	(2)	15	-9	13	20	1.8,97	60
25	Jan/23	11	35.24	36.16	35.8(0.11)	36.04(0.7)	36.64(1.05)	37.52	1.8	6	61(5.2)	50	[2]	[28]	[20]	105	644	UT	1.1	HoldLong	(3)	19	14	27	20	2.2,100	60

26	Jan/23	10	35.24	36.16	35.8(0)	35.79(0.68)	36.26(0.89)	37.22	1.5	6	56(0.4)	50	[0]	[25]	[27]	91	641	UR	1.3	SmallShort	(1)	17	31	32	20	2,91	60
27	Jan/23	9	35.24	36.16	35.76(-0.2)	35.55(0.42)	35.94(0.42)	36.58	1	6	55(-9.9)	30	[-4]	[13]	[20]	53	552	UR	0.9	SmallShort?	(-1)	8	26	23	20	1.1,75	60
28	Jan/20	15	35.09	35.74	35.83(-0.22)	35.4(0.34)	35.79(0.51)	36.05	0.8	4	65(-15.1)	10	[-4]	[13]	[11]	23	426	UR	0.3	SmallShort?	(-5)	9	10	16	20	0.3,65	55
29	Jan/20	14	35.09	35.74	35.91(-0.11)	35.28(0.26)	35.61(0.45)	35.84	0.7	4	80(-1.1)	35	[-2]	[11]	[10]	-4	212	UR	0.2	SmallShort	(-4)	8	10	12	20	-0.1,49	55
30	Jan/20	13	35.09	35.74	35.95(-0.14)	35.19(0.03)	35.45(0.34)	35.64	0.5	4	81(-1.1)	30	[-3]	[7]	[6]	-17	147	UR	0.2	SmallShort	(-3)	6	-6	16	20	-0.3,41	55

31	Jan/20	12	35.09	35.74	36(-0.11)	35.18(0.03)	35.33(0.51)	35.77	0.6	4	83(-0.8)	40	[-2]	[10]	[14]	-24	188	UR	0.5	SmallShort	(-3)	10	6	17	20	-0.2,31	55
32	Jan/20	11	35.09	35.74	36.04(-0.08)	35.17(-0.23)	35.15(0.4)	35.65	0.5	4	83(0.4)	50	[-2]	[6]	[21]	-41	82	UR	0.5	SmallShort	(-3)	7	24	13	20	-0.4,19	55
33	Jan/20	10	35.09	35.74	36.07(-0.11)	35.25(-0.42)	35.01(0.2)	35.18	0.1	4	83(1.4)	50	[-2]	[0]	[11]	-65	-86	UR	0.2	SmallShort	(-3)	4	8	7	20	-0.9,8	55
34	Jan/20	9	35.09	35.74	36.11(-0.19)	35.4(-0.45)	34.94(0.03)	35.03	-0.1	4	82(3.4)	25	[-4]	[-3]	[3]	-76	-91	RG	0.1	Wait?	(-3)	1	1	4	20	-1.2,4	55
35	Jan/19	15	35.04	35.46	36.18(-0.06)	35.56(-0.48)	34.93(-0.26)	35.01	-0	0	78(0.2)	15	[-1]	[-10]	[1]	-80	-325	RG	0.1	Wait?	(-3)	-5	6	6	-20	-1.3,3	59

36	Jan/19	14	35.04	35.46	36.2(-0.22)	35.73(-0.67)	35.02(-0.48)	34.89	-0.1	0	78(4.9)	-15	[-4]	[-17]	[-2]	-87	-253	DT	-0.1	OpenShort	(-1)	-9	-3	6	-20	-1.5,1	59
37	Jan/19	13	35.04	35.46	36.28(-0.25)	35.97(-0.8)	35.19(-0.87)	34.95	-0.1	0	73(5)	-20	[-5]	[-25]	[-2]	-89	-331	DT	-0.3	OpenShort	(-4)	-16	2	-5	-20	-1.6,1	59
38	Jan/19	12	35.04	35.46	36.37(-0.22)	36.26(-0.74)	35.5(-1)	34.92	-0.1	0	68(6.8)	-40	[-4]	[-27]	[-11]	-98	-434	DT	-0.8	OpenShort	(-4)	-19	2	-14	-20	-1.9,0	59
39	Jan/19	11	35.04	35.46	36.45(-0.19)	36.53(-0.49)	35.86(-0.94)	34.87	-0.2	0	61(9)	-40	[-4]	[-23]	[-34]	-104	-481	DT	-1.4	HoldShort	(-4)	-18	-32	-31	-20	-2.3,4	59
40	Jan/19	10	35.04	35.46	36.52(-0.14)	36.71(-0.33)	36.2(-0.71)	35.52	0.4	0	52(4.3)	-30	[-3]	[-17]	[-19]	-74	-310	DT	-1.2	OpenShort	(-2)	-13	-8	-27	-20	-1.7,19	59

41	Jan/19	9	35.04	35.46	36.57(-0.14)	36.83(-0.24)	36.46(-0.79)	35.68	0.6	0	48(2.8)	-35	[-3]	[-18]	[-30]	-57	-302	DT	-1.4	OpenShort?	(-3)	-15	-39	-21	-20	-1.6,33	59
42	Jan/18	15	35.13	35.55	36.62(0.05)	36.92(0.05)	36.75(-0.76)	36.49	1.2	1	45(-0.8)	-25	[1]	[-13]	[-14]	-10	-294	DR	-0.5	OpenShort?	(0)	-14	-10	-15	-20	-0.3,48	66
43	Jan/18	14	35.13	35.55	36.6(0.03)	36.9(0.22)	37.03(-0.43)	36.69	1.4	1	46(0)	-10	[1]	[-5]	[-7]	7	-127	DR	-0.7	OpenShort	(1)	-8	6	-22	-20	0.2,52	66
44	Jan/18	13	35.13	35.55	36.6(0)	36.82(0.05)	37.19(-0.08)	36.56	1.3	1	46(-0.1)	-20	[0]	[-1]	[-13]	7	-33	DR	-1.2	OpenShort	(1)	-2	-10	-35	-20	-0.1,59	66
45	Jan/18	12	35.13	35.55	36.59(0.05)	36.8(0.35)	37.19(0)	36.77	1.5	1	46(-0.1)	-20	[1]	[4]	[-19]	35	-1	CR	-0.9	HoldShort	(1)	0	-22	-29	-20	0.3,77	66

46	Jan/18	11	35.13	35.55	36.57(0.08)	36.67(0.19)	37.22(0.3)	37.24	1.9	1	46(1.3)	-15	[2]	[8]	[-5]	74	174	CR	0	HoldShort	(3)	6	-29	1	20	1.3,91	66
47	Jan/18	10	35.13	35.55	36.54(0.3)	36.6(0.38)	37.11(1.01)	37.87	2.4	1	45(11.3)	50	[6]	[24]	[21]	113	309	UT	1.5	HoldLong	(3)	19	14	15	20	2.6,98	66
48	Jan/18	9	35.13	35.55	36.43(0.16)	36.46(0.28)	36.74(0.8)	37.58	2.2	1	34(6.1)	45	[3]	[19]	[33]	123	359	UT	2.2	HoldLong?	(4)	15	46	41	20	3,98	66
49	Jan/17	15	35.26	35.37	36.37(0.14)	36.36(0.06)	36.45(0.16)	36.64	1.3	-1	27(-3.4)	15	[3]	[4]	[6]	71	-37	UT	0.6	OpenLong?	(1)	3	-4	24	20	0.9,98	65
50	Jan/17	14	35.26	35.37	36.32(0.14)	36.34(0.08)	36.39(0.78)	36.73	1.3	-1	31(0.1)	30	[3]	[16]	[10]	69	166	UT	1	OpenLong	(3)	14	4	23	20	1.2,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI