|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $46.4800
MO Daily Change: -1.42% Daily StdDev 1.1% MO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $44.29(-1.42%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 45.29 | 44.83 | 44.76(-0.07) | 44.55(-0.07) | 44.41(-0.13) | 44.26 | -1.7 | | -12 | 67(2.7) | -50 | [-6] | [-19] | [-10] | -79 | -67 | DT | -0.4 | OpenShort | | (-20) | -12 | -22 | -1 | -20 | -1.2,1 | 42 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.55(hourly_sma_10 0.66%) 44.76(hourly_sma_20 1.13%) 44.83(daily_ema_10 1.29%) 45.29(daily_ema_20 2.33%)
|
| | | 2 | Jan/26 | 13 | 45.29 | 44.83 | 44.79(-0.07) | 44.58(-0.07) | 44.47(-0.2) | 44.38 | -1.5 | | -12 | 64(1.4) | -50 | [-6] | [-26] | [-7] | -74 | -67 | DT | -0.2 | OpenShort | | (-6) | -18 | -16 | -0 | -18 | -1,1 | 42 | | 3 | Jan/26 | 12 | 45.29 | 44.83 | 44.82(-0.07) | 44.61(-0.04) | 44.56(-0.16) | 44.47 | -1.3 | | -12 | 63(-0.4) | -50 | [-6] | [-21] | [-1] | -72 | -46 | DT | -0.2 | OpenShort | | (-6) | -15 | 2 | -3 | -7 | -0.9,1 | 42 | | 4 | Jan/26 | 11 | 45.29 | 44.83 | 44.85(-0.07) | 44.63(-0.09) | 44.63(-0.09) | 44.46 | -1.3 | | -12 | 63(1.5) | -50 | [-6] | [-17] | [-3] | -75 | -36 | DT | -0.4 | OpenShort | | (-7) | -8 | -2 | -10 | -9 | -1,0 | 42 | | 5 | Jan/26 | 10 | 45.29 | 44.83 | 44.88(-0.09) | 44.67(-0.11) | 44.67(-0.07) | 44.47 | -1.3 | | -12 | 62(2) | -50 | [-8] | [-16] | [-8] | -73 | -9 | DT | -0.5 | OpenShort | | (-6) | -6 | -16 | -7 | -20 | -1.1,5 | 42 | | | | |
| 6 | Jan/26 | 9 | 45.29 | 44.83 | 44.92(-0.04) | 44.72(-0.07) | 44.7(0.02) | 44.56 | -1.2 | | -12 | 60(0.9) | -50 | [-4] | [-5] | [-17] | -64 | -30 | DT | -0.4 | OpenShort? | | (-3) | 2 | -50 | 1 | -7 | -1,11 | 42 | | 7 | Jan/25 | 15 | 45.4 | 44.98 | 44.94(-0.02) | 44.75(0.02) | 44.69(0.07) | 44.84 | -1 | | -9 | 59(-4.5) | -35 | [-2] | [5] | [4] | -45 | 22 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 11 | 11 | -0.3,13 | 46 | | 8 | Jan/25 | 14 | 45.4 | 44.98 | 44.95(-0.02) | 44.74(-0.04) | 44.66(0.04) | 44.82 | -1 | | -9 | 63(0.3) | -25 | [-2] | [-0] | [13] | -52 | 3 | UR | 0.4 | SmallShort | | (-2) | 4 | 28 | 9 | 20 | -0.4,8 | 46 | | 9 | Jan/25 | 13 | 45.4 | 44.98 | 44.96(-0.02) | 44.76(-0.07) | 44.64(-0.09) | 44.67 | -1.3 | | -9 | 63(0.9) | -50 | [-2] | [-14] | [5] | -67 | -64 | DP | 0.1 | OpenShort | | (-3) | -8 | 15 | 2 | -7 | -0.8,3 | 46 | | 10 | Jan/25 | 12 | 45.4 | 44.98 | 44.97(-0.02) | 44.79(-0.38) | 44.68(-0.11) | 44.59 | -1.4 | | -9 | 62(1.2) | -45 | [-2] | [-30] | [7] | -77 | -89 | DP | -0.3 | OpenShort | | (-2) | -10 | 7 | -3 | 20 | -1.1,1 | 46 | | | | |
| 11 | Jan/25 | 11 | 45.4 | 44.98 | 44.98(-0.02) | 44.96(-0.07) | 44.73(-0.16) | 44.55 | -1.5 | | -9 | 61(1.8) | -50 | [-2] | [-20] | [-14] | -80 | -123 | DT | -0.5 | OpenShort | | (-2) | -15 | -24 | -8 | -20 | -1.2,0 | 46 | | 12 | Jan/25 | 10 | 45.4 | 44.98 | 44.98(0) | 44.99(-0.07) | 44.8(-0.04) | 44.68 | -1.2 | | -9 | 59(0.1) | -40 | [0] | [-9] | [-6] | -72 | -81 | DR | -0.4 | OpenShort | | (-2) | -4 | -6 | -7 | -20 | -0.9,1 | 46 | | 13 | Jan/25 | 9 | 45.4 | 44.98 | 44.98(0) | 45.02(-0.11) | 44.82(-0.13) | 44.71 | -1.2 | | -9 | 59(-0.5) | -50 | [0] | [-19] | [-12] | -68 | -97 | DR | -0.3 | OpenShort? | | (0) | -12 | -27 | -7 | -20 | -0.8,2 | 46 | | 14 | Jan/24 | 15 | 45.47 | 45.08 | 44.99(0.04) | 45.07(-0.04) | 44.88(-0.02) | 44.86 | -1 | | -8 | 59(0.9) | -20 | [4] | [-5] | [-3] | -56 | -82 | DR | -0.1 | OpenShort? | | (3) | -2 | -2 | -3 | -18 | -0.4,4 | 44 | | 15 | Jan/24 | 14 | 45.47 | 45.08 | 44.97(0.02) | 45.09(-0.04) | 44.89(-0.66) | 44.87 | -1 | | -8 | 58(-0.3) | -50 | [2] | [-63] | [-6] | -52 | -227 | DR | -0.1 | OpenShort | | (3) | -60 | -2 | -16 | -20 | -0.3,6 | 44 | | | | |
| 16 | Jan/24 | 13 | 45.47 | 45.08 | 44.97(0) | 45.11(-0.07) | 45.19(0.02) | 44.88 | -1 | | -8 | 59(0) | -45 | [0] | [-3] | [-2] | -46 | -14 | DR | -0.9 | OpenShort | | (0) | 2 | 9 | -17 | -20 | -0.2,9 | 44 | | 17 | Jan/24 | 12 | 45.47 | 45.08 | 44.97(0) | 45.14(-0.07) | 45.18(-0.09) | 44.83 | -1 | | -8 | 59(-0.2) | -50 | [0] | [-13] | [-19] | -47 | -56 | DR | -1 | OpenShort | | (0) | -8 | -27 | -46 | -20 | -0.4,13 | 44 | | 18 | Jan/24 | 11 | 45.47 | 45.08 | 44.96(0.04) | 45.17(0.02) | 45.22(-0.11) | 44.98 | -0.8 | | -8 | 59(-0.8) | -30 | [4] | [-10] | [-0] | -3 | -75 | RG | -0.7 | Wait | | (2) | -10 | 9 | -9 | -20 | 0.1,45 | 44 | | 19 | Jan/24 | 10 | 45.47 | 45.08 | 44.94(-0.04) | 45.16(-0.15) | 45.27(-0.37) | 44.93 | -0.9 | | -8 | 60(-23.2) | -50 | [-4] | [-43] | [-88] | 4 | -59 | DT | -0.9 | OpenShort | | (2) | -34 | -247 | -19 | -20 | -0,54 | 44 | | 20 | Jan/24 | 9 | 45.47 | 45.08 | 44.96(0.29) | 45.23(0.51) | 45.44(0.89) | 46.34 | 1.4 | | -8 | 83(48.4) | 35 | [26] | [109] | [100] | 91 | 234 | UT | 1.8 | OpenLong? | | (18) | 81 | 274 | 3 | 20 | 2.7,73 | 44 | | | | |
| 21 | Jan/23 | 15 | 45.52 | 45.2 | 44.83(0.04) | 45(0.02) | 45.04(-0.13) | 44.83 | -1.1 | | -7 | 35(-4) | -50 | [4] | [-12] | [-16] | 23 | -81 | DR | -1 | OpenShort? | | (3) | -12 | -34 | -14 | -20 | 0,73 | 42 | | 22 | Jan/23 | 14 | 45.52 | 45.2 | 44.81(0.13) | 44.99(0.07) | 45.1(-0.02) | 45.02 | -0.8 | | -7 | 39(-10.4) | -15 | [12] | [2] | [-14] | 60 | -98 | CR | -0.3 | HoldShort | | (6) | -2 | -37 | -2 | -18 | 0.9,87 | 42 | | 23 | Jan/23 | 13 | 45.52 | 45.2 | 44.75(0.16) | 44.96(0.13) | 45.11(0.13) | 45.23 | -0.5 | | -7 | 49(-8.6) | 30 | [14] | [19] | [11] | 81 | -29 | UT | 0.4 | HoldLong | | (13) | 12 | 29 | 1 | 13 | 1.6,91 | 42 | | 24 | Jan/23 | 12 | 45.52 | 45.2 | 44.68(0.16) | 44.9(0.13) | 45.05(0.07) | 45.07 | -0.7 | | -7 | 58(-10.5) | 10 | [14] | [13] | [1] | 66 | -66 | RG | 0.1 | Wait | | (13) | 6 | 6 | -7 | 2 | 1.1,88 | 42 | | 25 | Jan/23 | 11 | 45.52 | 45.2 | 44.61(0.16) | 44.84(0.07) | 45.02(0.13) | 45.04 | -0.8 | | -7 | 68(-3.7) | 5 | [14] | [16] | [-2] | 67 | -39 | CR | 0 | HoldShort | | (15) | 12 | -9 | -4 | 18 | 1,92 | 42 | | | | |
| 26 | Jan/23 | 10 | 45.52 | 45.2 | 44.54(0.11) | 44.81(0.04) | 44.96(0.18) | 45.09 | -0.7 | | -7 | 72(1.6) | 5 | [10] | [18] | [-1] | 77 | 50 | CR | 0.3 | OpenShort | | (13) | 16 | -11 | 2 | 20 | 1.2,97 | 42 | | 27 | Jan/23 | 9 | 45.52 | 45.2 | 44.49(0.09) | 44.79(0.09) | 44.88(0.18) | 45.15 | -0.6 | | -7 | 70(4.2) | 30 | [8] | [20] | [19] | 88 | 101 | UT | 0.6 | OpenLong? | | (9) | 16 | 41 | 10 | 20 | 1.5,100 | 42 | | 28 | Jan/20 | 15 | 45.56 | 45.35 | 44.49(0) | 44.75(0.04) | 44.8(0.13) | 44.92 | -1 | | -5 | 66(-0.2) | -30 | [0] | [12] | [5] | 78 | 146 | UR | 0.3 | SmallShort? | | (6) | 12 | 7 | 9 | 7 | 1.2,98 | 42 | | 29 | Jan/20 | 14 | 45.56 | 45.35 | 44.45(-0.02) | 44.73(0.07) | 44.74(0.18) | 44.88 | -1.1 | | -5 | 66(-2.8) | -30 | [-2] | [17] | [10] | 72 | 169 | UR | 0.3 | SmallShort | | (0) | 16 | 22 | 10 | 18 | 1.1,94 | 42 | | 30 | Jan/20 | 13 | 45.56 | 45.35 | 44.46(-0.07) | 44.7(0.07) | 44.74(0) | 44.76 | -1.3 | | -5 | 69(-5.3) | -50 | [-6] | [0] | [4] | 59 | 144 | UR | 0.2 | SmallShort | | (-3) | 0 | 9 | 10 | -4 | 0.7,91 | 42 | | | | |
| 31 | Jan/20 | 12 | 45.56 | 45.35 | 44.49(-0.07) | 44.67(0.09) | 44.66(-0.07) | 44.71 | -1.4 | | -5 | 74(-6.5) | -50 | [-6] | [-5] | [-2] | 51 | 105 | DT | 0.1 | OpenShort | | (-6) | -6 | -6 | 11 | -18 | 0.5,88 | 42 | | 32 | Jan/20 | 11 | 45.56 | 45.35 | 44.52(-0.09) | 44.63(0.18) | 44.69(-0.02) | 44.74 | -1.3 | | -5 | 81(-6.3) | -50 | [-8] | [3] | [6] | 41 | 141 | UR | 0.1 | SmallShort | | (-6) | -2 | 20 | 3 | -18 | 0.4,81 | 42 | | 33 | Jan/20 | 10 | 45.56 | 45.35 | 44.56(-0.09) | 44.55(0.2) | 44.7(-0.02) | 44.63 | -1.5 | | -5 | 87(-6.5) | -50 | [-8] | [4] | [8] | 29 | 111 | UR | -0.1 | SmallShort | | (-7) | -2 | 29 | 2 | -20 | 0.1,76 | 42 | | 34 | Jan/20 | 9 | 45.56 | 45.35 | 44.6(-0.16) | 44.46(0.2) | 44.71(-0.07) | 44.47 | -1.8 | | -5 | 94(-9.7) | -50 | [-14] | [-2] | [-20] | 19 | 121 | DT | -0.4 | OpenShort? | | (-11) | -6 | -53 | 3 | -20 | -0.2,74 | 42 | | 35 | Jan/19 | 15 | 45.64 | 45.4 | 44.67(-0.13) | 44.37(0.23) | 44.74(0.16) | 44.76 | -1.5 | | -7 | 103(-11) | -50 | [-11] | [19] | [-2] | 32 | 201 | RG | 0 | Wait? | | (-9) | 14 | -18 | 12 | 20 | 0.1,79 | 38 | | | | |
| 36 | Jan/19 | 14 | 45.64 | 45.4 | 44.73(-0.07) | 44.27(0.18) | 44.67(0.22) | 44.86 | -1.3 | | -7 | 114(-3.4) | -40 | [-6] | [22] | [11] | 24 | 158 | UR | 0.3 | SmallShort | | (-11) | 18 | 13 | 13 | 20 | 0.2,69 | 38 | | 37 | Jan/19 | 13 | 45.64 | 45.4 | 44.76(-0.07) | 44.19(0.07) | 44.57(0.38) | 44.79 | -1.4 | | -7 | 118(-2.8) | -15 | [-6] | [31] | [16] | 11 | 178 | UR | 0.3 | SmallShort | | (-7) | 32 | 22 | 15 | 20 | 0,61 | 38 | | 38 | Jan/19 | 12 | 45.64 | 45.4 | 44.79(-0.09) | 44.16(-0.02) | 44.4(0.43) | 44.67 | -1.6 | | -7 | 120(-2) | -15 | [-8] | [31] | [13] | -4 | 173 | UR | 0.4 | SmallShort | | (-7) | 36 | 11 | 15 | 20 | -0.2,51 | 38 | | 39 | Jan/19 | 11 | 45.64 | 45.4 | 44.83(-0.09) | 44.17(-0.11) | 44.21(0.48) | 44.61 | -1.7 | | -7 | 122(-1.5) | -10 | [-8] | [32] | [22] | -15 | 165 | UR | 0.5 | SmallShort | | (-7) | 40 | 33 | 22 | 20 | -0.3,43 | 38 | | 40 | Jan/19 | 10 | 45.64 | 45.4 | 44.87(-0.09) | 44.22(-0.18) | 44(0.32) | 44.43 | -2 | | -7 | 124(0.1) | -15 | [-8] | [15] | [13] | -34 | 75 | UR | 0.6 | SmallShort | | (-9) | 27 | 11 | 20 | 20 | -0.6,31 | 38 | | | | |
| 41 | Jan/19 | 9 | 45.64 | 45.4 | 44.91(-0.11) | 44.3(-0.25) | 43.86(0.11) | 44.37 | -2.1 | | -7 | 124(1.1) | -5 | [-9] | [-5] | [38] | -49 | 21 | RG | 0.7 | Wait? | | (-9) | 9 | 89 | 20 | 20 | -0.7,19 | 38 | | 42 | Jan/18 | 15 | 45.73 | 45.5 | 44.96(-0.16) | 44.41(-0.34) | 43.81(-0.23) | 43.89 | -3.4 | | -8 | 123(-6.5) | -50 | [-13] | [-40] | [10] | -81 | -135 | DP | 0.1 | OpenShort? | | (-15) | -19 | 28 | 12 | -12 | -1.5,7 | 27 | | 43 | Jan/18 | 14 | 45.73 | 45.5 | 45.03(-0.2) | 44.56(-0.4) | 43.91(-0.5) | 43.74 | -3.7 | | -8 | 129(10.7) | -50 | [-17] | [-66] | [8] | -93 | -213 | DP | -0.2 | OpenShort | | (-15) | -42 | 33 | 10 | -20 | -1.8,2 | 27 | | 44 | Jan/18 | 13 | 45.73 | 45.5 | 45.12(-0.24) | 44.74(-0.51) | 44.13(-0.74) | 43.56 | -4 | | -8 | 119(19.4) | -50 | [-20] | [-92] | [-17] | -110 | -292 | DT | -0.9 | HoldShort | | (-18) | -62 | -39 | 6 | -20 | -2.4,0 | 27 | | 45 | Jan/18 | 12 | 45.73 | 45.5 | 45.23(-0.22) | 44.97(-0.49) | 44.46(-0.65) | 43.77 | -3.6 | | -8 | 99(19.7) | -50 | [-19] | [-83] | [-28] | -118 | -260 | DT | -1.3 | HoldShort | | (-20) | -55 | -61 | -1 | -20 | -2.7,0 | 27 | | | | |
| 46 | Jan/18 | 11 | 45.73 | 45.5 | 45.33(-0.18) | 45.19(-0.31) | 44.75(-0.58) | 44.1 | -3 | | -8 | 79(18.3) | -50 | [-15] | [-68] | [-29] | -123 | -234 | DT | -1.5 | HoldShort | | (-15) | -49 | -55 | -13 | -20 | -2.9,0 | 27 | | 47 | Jan/18 | 10 | 45.73 | 45.5 | 45.41(-0.13) | 45.33(-0.24) | 45.01(-0.46) | 44.4 | -2.5 | | -8 | 61(16.6) | -50 | [-11] | [-54] | [-36] | -128 | -205 | DT | -1.8 | HoldShort | | (-12) | -39 | -78 | -20 | -20 | -3.1,0 | 27 | | 48 | Jan/18 | 9 | 45.73 | 45.5 | 45.47(-0.09) | 45.44(-0.11) | 45.22(-0.29) | 44.83 | -1.7 | | -8 | 45(6.6) | -50 | [-8] | [-34] | [-30] | -116 | -122 | DT | -1.6 | HoldShort? | | (-7) | -24 | -56 | -39 | -20 | -2.7,2 | 27 | | 49 | Jan/17 | 15 | 45.87 | 45.67 | 45.51(-0.09) | 45.49(-0.07) | 45.35(-0.33) | 45.14 | -1.9 | | -6 | 38(-12.6) | -50 | [-8] | [-34] | [-16] | -85 | -71 | DT | -1 | HoldShort? | | (-6) | -28 | -24 | -28 | -20 | -1.8,10 | 38 | | 50 | Jan/17 | 14 | 45.87 | 45.67 | 45.55(-0.04) | 45.49(0) | 45.5(-0.26) | 45.27 | -1.6 | | -6 | 51(1.1) | -50 | [-4] | [-25] | [-14] | -67 | -87 | DT | -1.2 | OpenShort | | (-6) | -23 | -21 | -22 | -20 | -1.5,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|