Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $46.1800      One month high (close): $58.3700

LVS Daily Change: 6.09%   Daily StdDev 2.25%   LVS EMA_5_Trend: 1.46%   10Minute StdDev: $0

Latest Price :  $58.37(6.09%)

Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.46%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.87%(42%)   Avg negative next hour return: -0.56%(58%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2614   52.98  55.11  55.73(0.16)  56.49(0.48)  57.64(0.14) 57.551.7    2146(2.1)50[7][22][-12]82161CR-0.1OpenShort    (8)6-37-13201.5,9484



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 56.49(hourly_sma_10 -1.84%)   55.73(hourly_sma_20 -3.16%)   55.11(daily_ema_10 -4.24%)   52.98(daily_ema_20 -7.94%)   
Resistance Levels: 


 
2Jan/2613   52.98  55.11  55.64(0.25)  56.22(0.66)  57.56(1.14) 58.192    2144(6.7)50[11][72][13]105508UT0.5HoldLong    (8)5196202.2,10084
3Jan/2612   52.98  55.11  55.5(0.2)  55.85(0.61)  56.91(1.05) 58.031.9    2137(6.8)50[9][66][15]108544UT1.1HoldLong    (8)47117202.5,9584
4Jan/2611   52.98  55.11  55.39(0.2)  55.51(0.45)  56.32(1.08) 57.841.8    2131(7.7)50[9][64][46]120533UT1.9HoldLong    (6)487042203,9584
5Jan/2610   52.98  55.11  55.28(0.05)  55.26(0.16)  55.72(0.52) 56.641.4    2123(-0.1)50[2][31][9]87358UT1.5HoldLong    (4)23-2038202.2,8284
 


6Jan/269   52.98  55.11  55.25(0.2)  55.17(0.4)  55.43(0.98) 56.981.5    2123(9.8)50[9][58][59]88370UT2.5OpenLong?    (5)4411248202.8,6884
7Jan/2515   52.47  54.57  55.14(0.04)  55.17(0)  54.89(0.2) 55.131    1913(0.3)50[2][11][6]-612UT0.7OpenLong?    (-1)922120-0,4473
8Jan/2514   52.47  54.57  55.12(0.05)  55.17(0)  54.78(0.15) 55.090.9    1913(-1.2)50[2][9][9]-27-28UT0.9OpenLong    (1)7161311-0.1,2673
9Jan/2513   52.47  54.57  55.09(0.04)  55.17(0)  54.7(-0.18) 54.820.8    1914(-0.7)50[2][-6][2]-56-170RG0.3Wait    (2)-89-3-9-0.7,1273
10Jan/2512   52.47  54.57  55.07(0.02)  54.95(-0.05)  54.8(-0.22) 54.670.8    1915(-0.5)35[1][-10][-6]-68-175DR-0.3OpenShort    (1)-10-4-12-20-1,773
 


11Jan/2511   52.47  54.57  55.06(0.04)  54.98(-0.13)  54.92(-0.16) 54.740.8    1915(-0.8)45[2][-8][-4]-65-174DR-0.4OpenShort    (1)-75-29-4-0.8,573
12Jan/2510   52.47  54.57  55.04(0.04)  55.05(-0.18)  55.01(-0.15) 54.660.8    1916(-0.6)50[2][-9][-3]-47-182DR-0.8OpenShort    (1)-73-22-9-0.8,2373
13Jan/259   52.47  54.57  55.02(-0.02)  55.15(-0.24)  55.09(-0.18) 54.610.8    1917(0.1)0[-1][-13][-19]-32-106RG-1SmallLong?    (1)-8-43-16-20-0.9,4173
14Jan/2415   52.06  54.45  55.03(0.07)  55.28(-0.04)  55.19(0.18) 55.331.1    2217(0.2)50[3][10][4]2114UT0.3OpenLong?    (2)855150.6,5684
15Jan/2414   52.06  54.45  54.99(0.07)  55.3(-0.04)  55.09(0.09) 55.241.1    2216(-0.3)50[3][6][1]20-19UT0.3OpenLong    (2)418-40.5,5784
 


16Jan/2413   52.06  54.45  54.95(0.05)  55.32(-0.02)  55.04(-0.05) 55.221.1    2217(0.1)50[2][0][2]17-37UT0.4OpenLong    (2)-247-20.6,5284
17Jan/2412   52.06  54.45  54.92(0.04)  55.33(0.07)  55.07(-0.24) 55.151.1    2217(-0.1)50[2][-7][-2]6-101DR0.2OpenShort    (2)-117-6-200.5,4384
18Jan/2411   52.06  54.45  54.9(0.05)  55.29(0.11)  55.2(-0.27) 55.031    2217(-0.2)50[2][-7][-4]-4-146DR-0.4OpenShort    (1)-1312-24-200.3,3984
19Jan/2410   52.06  54.45  54.87(0.02)  55.23(0.07)  55.35(-0.27) 54.831    2217(-0.1)25[1][-9][-13]-4-133DR-1.1OpenShort    (1)-13-7-33-20-0.1,4984
20Jan/249   52.06  54.45  54.87(0)  55.19(0.09)  55.5(-0.2) 54.941    2217(0)10[0][-5][-20]24-59DR-1.2OpenShort?    (1)-9-31-30-200.2,6984
 


21Jan/2315   51.62  54.19  54.86(0.05)  55.14(0.2)  55.61(0.05) 55.461.4    1917(0.4)45[2][10][-8]6959CR-0.3HoldShort?    (2)2-16-1501.2,8986
22Jan/2314   51.62  54.19  54.83(0.11)  55.03(0.24)  55.58(0.34) 55.731.4    1917(1.5)50[4][22][0]95130UT0.3OpenLong    (3)13-7-4201.9,9786
23Jan/2313   51.62  54.19  54.77(0.13)  54.9(0.24)  55.39(0.53) 55.841.5    1915(2.9)50[5][29][12]113203UT1.1HoldLong    (4)21158202.5,10086
24Jan/2312   51.62  54.19  54.7(0.13)  54.77(0.18)  55.1(0.42) 55.591.4    1912(1.6)50[5][24][14]115130UT1.4HoldLong    (4)161033202.6,10086
25Jan/2311   51.62  54.19  54.63(0.09)  54.67(0.16)  54.87(0.37) 55.421.3    1911(2.2)50[4][21][15]106143UT1.8HoldLong    (4)15652202.7,8886
 


26Jan/2310   51.62  54.19  54.58(0.09)  54.58(0.15)  54.67(0.39) 55.321.3    198(2.5)50[4][22][24]88149UT2.8OpenLong    (3)153344203.2,5886
27Jan/239   51.62  54.19  54.53(0.02)  54.58(0)  54.46(0.09) 54.781.1    196(0.1)50[1][6][13]1753UT2OpenLong?    (1)42321201.5,2986
28Jan/2015   51.2  53.81  54.52(-0.02)  54.5(-0.02)  54.41(-0.07) 54.41.1    196(0.4)40[-1][-1][-2]-51-17RG-0.1Wait?    (-1)-3-3-2-13-0.7,1787
29Jan/2014   51.2  53.81  54.52(0)  54.51(-0.04)  54.45(-0.04) 54.451.1    195(-0.2)50[0][-0][-1]-43-22DR0OpenShort    (-1)-21-7-4-0.5,2087
30Jan/2013   51.2  53.81  54.53(0.02)  54.53(-0.09)  54.47(-0.02) 54.431.1    196(-0.1)50[1][-0][-0]-46-50UT-0.2OpenLong    (1)-15-169-0.6,1987
 


31Jan/2012   51.2  53.81  54.52(0.02)  54.58(-0.07)  54.48(-0.13) 54.351.1    196(-0.9)45[1][-4][-5]-44-93DR-0.8OpenShort    (0)-5-4-18-6-1,3187
32Jan/2011   51.2  53.81  54.51(0.04)  54.62(-0.02)  54.55(-0.07) 54.421.1    197(-1)50[2][-0][-7]-23-86DR-0.7OpenShort    (1)-3-10-9-20-0.5,4087
33Jan/2010   51.2  53.81  54.49(0.06)  54.63(0.04)  54.59(0.05) 54.581.1    198(-0.6)50[2][5][-2]3-34CR-0HoldShort    (2)21-9-90.4,4387
34Jan/209   51.2  53.81  54.46(0.04)  54.61(0.05)  54.56(-0.04) 54.571.1    198(-0.1)50[2][2][-1]10-37CR0HoldShort?    (2)-24-2-200.5,4787
35Jan/1915   50.79  53.52  54.46(0)  54.61(0)  54.58(-0.2) 54.51.2    198(0.3)35[0][-6][-6]5-47DR-0.3OpenShort?    (1)-8-11-8-110.2,5088
 


36Jan/1914   50.79  53.52  54.44(-0.02)  54.58(0.05)  54.58(0) 54.681.3    198(-0.5)45[-1][3][0]3161RG-0Wait    (1)05-8-41,5688
37Jan/1913   50.79  53.52  54.44(0)  54.58(0)  54.69(0.02) 54.591.2    198(0.1)50[0][3][-2]1736CR-0.4HoldShort    (-1)14-2490.5,5488
38Jan/1912   50.79  53.52  54.45(0.02)  54.55(-0.02)  54.69(0) 54.531.2    198(-0.1)50[1][2][-3]29-11CR-0.6HoldShort    (1)0-5-900.3,7188
39Jan/1911   50.79  53.52  54.44(0.07)  54.56(0.06)  54.68(0.15) 54.621.2    198(-0.9)50[3][9][-6]55-6CR-0.2HoldShort    (1)6-2411-50.7,8788
40Jan/1910   50.79  53.52  54.4(0.11)  54.53(0.13)  54.6(0.24) 55.011.4    199(0.7)50[4][14][13]8853UT1.4HoldLong    (4)91825202.1,8588
 


41Jan/199   50.79  53.52  54.34(0.07)  54.46(0.13)  54.47(0.11) 54.721.3    199(0.1)50[3][9][9]5522UT0.9OpenLong?    (3)41320131.4,7088
42Jan/1815   50.39  53.28  54.3(0.07)  54.39(0.09)  54.41(-0.04) 54.51.3    209(-1.2)50[3][4][-1]23-50CR0.3HoldShort?    (2)-21-2-110.8,5371
43Jan/1814   50.39  53.28  54.26(0.09)  54.34(0.09)  54.41(0) 54.491.3    2010(-0.8)50[3][6][5]14-62UT0.2OpenLong    (2)018-5-20.8,4471
44Jan/1813   50.39  53.28  54.21(0.04)  54.29(-0.04)  54.43(-0.07) 54.21.2    2011(-0.6)45[2][0][-9]-6-66DR-0.7OpenShort    (2)-3-17-19-2-0,4471
45Jan/1812   50.39  53.28  54.19(0.07)  54.31(0.02)  54.47(0.06) 54.471.3    2011(-0.3)50[3][6][3]28-13UT0OpenLong    (3)26-5200.8,5871
 


46Jan/1811   50.39  53.28  54.15(0.04)  54.3(-0.11)  54.44(0.11) 54.381.3    2011(0)50[2][5][-3]2925CR-0.2HoldShort    (2)4-131200.6,6471
47Jan/1810   50.39  53.28  54.13(0.09)  54.36(0.04)  54.38(0.24) 54.61.4    2011(0.2)50[3][14][6]5154UT0.6OpenLong    (2)9412201.3,6871
48Jan/189   50.39  53.28  54.08(0.07)  54.34(0.04)  54.25(0.17) 54.541.3    2011(0.1)50[3][11][7]4460UT0.8OpenLong?    (3)61015151.3,6171
49Jan/1715   50.04  52.8  54.04(0.13)  54.32(0.09)  54.16(0.04) 54.371.4    2011(-1.7)50[5][8][1]25-76UT0.6OpenLong?    (2)228-111,5076
50Jan/1714   50.04  52.8  53.97(0.11)  54.27(0.09)  54.14(-0.04) 54.341.4    2013(-0.8)50[4][5][6]14-65UT0.5OpenLong    (4)-2195-110.9,4176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA