|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3800 One month high (close): $149.6300
FANG Daily Change: 2.06% Daily StdDev 2.03% FANG EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $149.63(2.06%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 142.06 | 146.81 | 147.42(0.01) | 147.78(0.22) | 148.72(0.11) | 149.47 | 1.3 | | 16 | 20(0.2) | 50 | [1] | [13] | [8] | 95 | 159 | UT | 0.6 | HoldLong | | (1) | 5 | 8 | 13 | 20 | 1.8,100 | 84 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.78(hourly_sma_10 -1.13%) 147.42(hourly_sma_20 -1.37%) 146.81(daily_ema_10 -1.78%) 142.06(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Jan/26 | 13 | 142.06 | 146.81 | 147.41(-0.01) | 147.46(0.27) | 148.56(0.34) | 149.2 | 1.2 | | 16 | 20(-0.7) | 50 | [-1] | [26] | [9] | 87 | 222 | UR | 0.6 | SmallShort | | (-1) | 17 | 10 | 21 | 20 | 1.6,97 | 84 | | 3 | Jan/26 | 12 | 142.06 | 146.81 | 147.43(-0.02) | 147.06(0.22) | 148.05(0.35) | 148.89 | 1.2 | | 16 | 21(-0.8) | 50 | [-1] | [25] | [12] | 68 | 214 | UR | 0.7 | SmallShort | | (-1) | 17 | 19 | 15 | 20 | 1.2,88 | 84 | | 4 | Jan/26 | 11 | 142.06 | 146.81 | 147.46(-0.04) | 146.74(0.07) | 147.53(0.29) | 148.3 | 1.1 | | 16 | 21(-1.1) | 50 | [-2] | [18] | [16] | 55 | 181 | UR | 0.6 | SmallShort | | (-2) | 14 | 17 | 31 | 20 | 0.7,87 | 84 | | 5 | Jan/26 | 10 | 142.06 | 146.81 | 147.52(-0.08) | 146.64(-0.03) | 147.11(0.09) | 147.75 | 1 | | 16 | 22(-1.6) | 30 | [-4] | [5] | [-2] | 24 | 128 | RG | 0.5 | Wait | | (-3) | 4 | -27 | 24 | 20 | 0.2,69 | 84 | | | | |
| 6 | Jan/26 | 9 | 142.06 | 146.81 | 147.64(0.01) | 146.69(0.13) | 146.98(0.42) | 148.63 | 1.1 | | 16 | 24(0.4) | 50 | [1] | [26] | [32] | 22 | 172 | UT | 1.2 | OpenLong? | | (-1) | 21 | 62 | 25 | 20 | 0.7,54 | 84 | | 7 | Jan/25 | 15 | 141.44 | 146.09 | 147.62(-0.07) | 146.5(-0.07) | 146.36(0.21) | 146.66 | 0.9 | | 14 | 24(-0.3) | 50 | [-3] | [9] | [6] | -37 | 60 | UR | 0.2 | SmallShort? | | (-4) | 10 | 9 | 10 | 20 | -0.7,31 | 85 | | 8 | Jan/25 | 14 | 141.44 | 146.09 | 147.72(-0.04) | 146.6(-0.08) | 146.06(0.07) | 146.36 | 0.9 | | 14 | 24(0.6) | 50 | [-2] | [3] | [2] | -49 | -27 | UR | 0.2 | SmallShort | | (-4) | 4 | -0 | 9 | 3 | -1,26 | 85 | | 9 | Jan/25 | 13 | 141.44 | 146.09 | 147.78(-0.03) | 146.72(-0.05) | 145.96(-0.14) | 146.37 | 0.9 | | 14 | 23(0.6) | 50 | [-2] | [-7] | [4] | -54 | -104 | RG | 0.3 | Wait | | (-2) | -7 | 6 | 16 | -6 | -1.1,24 | 85 | | 10 | Jan/25 | 12 | 141.44 | 146.09 | 147.82(-0.03) | 146.8(-0.17) | 146.16(-0.16) | 146.16 | 0.8 | | 14 | 23(0.7) | 50 | [-2] | [-11] | [2] | -68 | -121 | RG | 0 | Wait | | (-2) | -8 | -3 | 11 | 9 | -1.3,15 | 85 | | | | |
| 11 | Jan/25 | 11 | 141.44 | 146.09 | 147.86(-0.04) | 147.05(-0.2) | 146.39(-0.15) | 146.25 | 0.8 | | 14 | 22(0.6) | 50 | [-2] | [-11] | [10] | -75 | -106 | RG | -0.1 | Wait | | (-1) | -7 | 34 | -6 | 2 | -1.3,8 | 85 | | 12 | Jan/25 | 10 | 141.44 | 146.09 | 147.92(-0.09) | 147.34(-0.35) | 146.61(-0.43) | 145.19 | 0.7 | | 14 | 21(4.1) | -10 | [-5] | [-30] | [-13] | -102 | -197 | DT | -1.2 | HoldShort | | (-4) | -21 | -21 | -18 | -20 | -2.2,3 | 85 | | 13 | Jan/25 | 9 | 141.44 | 146.09 | 148.06(-0.01) | 147.86(-0.22) | 147.24(-0.16) | 145.85 | 0.8 | | 14 | 17(0.5) | 10 | [-1] | [-12] | [-23] | -101 | -182 | RG | -1.4 | SmallLong? | | (-2) | -8 | -49 | -20 | -20 | -2.2,4 | 85 | | 14 | Jan/24 | 15 | 140.94 | 145.65 | 148.08(0.05) | 148.18(-0.14) | 147.48(0.03) | 147.41 | 1.1 | | 16 | 17(-2.2) | 50 | [3] | [1] | [-1] | -58 | -95 | CR | -0.1 | HoldShort? | | (1) | 2 | 3 | -7 | -7 | -0.7,10 | 83 | | 15 | Jan/24 | 14 | 140.94 | 145.65 | 148(0.03) | 148.39(-0.13) | 147.43(-0.2) | 147.32 | 1.1 | | 16 | 19(-0.7) | 40 | [2] | [-11] | [-6] | -49 | -136 | DR | -0.1 | OpenShort | | (2) | -10 | -6 | -10 | -20 | -0.6,16 | 83 | | | | |
| 16 | Jan/24 | 13 | 140.94 | 145.65 | 147.96(0.05) | 148.59(-0.09) | 147.72(-0.24) | 147.49 | 1.2 | | 16 | 20(-1.1) | 45 | [3] | [-11] | [-6] | -42 | -149 | DR | -0.2 | OpenShort | | (2) | -12 | -5 | -15 | -20 | -0.4,18 | 83 | | 17 | Jan/24 | 12 | 140.94 | 145.65 | 147.89(0.09) | 148.73(-0.07) | 148.08(-0.27) | 147.64 | 1.2 | | 16 | 21(-2.8) | 50 | [5] | [-12] | [-6] | -36 | -191 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -30 | -20 | -0.2,19 | 83 | | 18 | Jan/24 | 11 | 140.94 | 145.65 | 147.76(0.12) | 148.73(0) | 148.48(-0.27) | 147.51 | 1.2 | | 16 | 24(-4.4) | 50 | [6] | [-10] | [-7] | -18 | -221 | DR | -0.7 | OpenShort | | (4) | -13 | 10 | -30 | -20 | -0.2,37 | 83 | | 19 | Jan/24 | 10 | 140.94 | 145.65 | 147.58(0.16) | 148.83(-0.03) | 148.88(-0.34) | 147.2 | 1.1 | | 16 | 28(-6.6) | 40 | [8] | [-13] | [-27] | 3 | -291 | DR | -1.1 | OpenShort | | (6) | -17 | -48 | -27 | -20 | -0.2,58 | 83 | | 20 | Jan/24 | 9 | 140.94 | 145.65 | 147.35(0.19) | 148.87(0.13) | 149.39(-0.05) | 148.75 | 1.4 | | 16 | 35(-2.7) | 50 | [9] | [5] | [-9] | 54 | -116 | CR | -0.3 | HoldShort? | | (11) | -3 | -17 | -10 | -20 | 0.7,86 | 83 | | | | |
| 21 | Jan/23 | 15 | 140.23 | 145.1 | 147.07(0.18) | 148.68(0.11) | 149.46(0.03) | 149.28 | 1.6 | | 17 | 37(-1.3) | 50 | [9] | [10] | [-5] | 72 | -34 | CR | -0.1 | HoldShort? | | (10) | 2 | -12 | -6 | 1 | 1,97 | 70 | | 22 | Jan/23 | 14 | 140.23 | 145.1 | 146.8(0.18) | 148.51(0.17) | 149.41(0.15) | 149.67 | 1.7 | | 17 | 39(1) | 50 | [9] | [17] | [3] | 83 | 47 | UT | 0.1 | HoldLong | | (9) | 7 | 4 | -3 | 20 | 1.3,100 | 70 | | 23 | Jan/23 | 13 | 140.23 | 145.1 | 146.53(0.15) | 148.26(0.19) | 149.18(0.28) | 149.55 | 1.7 | | 17 | 38(1.8) | 50 | [7] | [24] | [1] | 85 | 126 | UT | 0.2 | OpenLong | | (9) | 14 | 1 | -3 | 18 | 1.4,100 | 70 | | 24 | Jan/23 | 12 | 140.23 | 145.1 | 146.31(0.14) | 147.98(0.25) | 148.77(0.28) | 149.52 | 1.7 | | 17 | 36(2.2) | 50 | [7] | [25] | [5] | 90 | 147 | UT | 0.4 | OpenLong | | (7) | 14 | 9 | -1 | 20 | 1.6,100 | 70 | | 25 | Jan/23 | 11 | 140.23 | 145.1 | 146.1(0.12) | 147.61(0.18) | 148.35(0.3) | 149.23 | 1.6 | | 17 | 34(2.5) | 50 | [6] | [24] | [7] | 93 | 162 | UT | 0.5 | OpenLong | | (7) | 15 | 8 | 7 | 20 | 1.7,100 | 70 | | | | |
| 26 | Jan/23 | 10 | 140.23 | 145.1 | 145.93(0.07) | 147.34(0.2) | 147.91(0.24) | 148.97 | 1.6 | | 17 | 31(2.4) | 50 | [4] | [21] | [7] | 93 | 199 | UT | 0.6 | OpenLong | | (5) | 12 | 9 | 8 | 20 | 1.7,100 | 70 | | 27 | Jan/23 | 9 | 140.23 | 145.1 | 145.83(-0.01) | 147.04(0.24) | 147.56(0.16) | 148.69 | 1.5 | | 17 | 29(-0.5) | 50 | [-1] | [17] | [16] | 94 | 254 | UR | 0.7 | SmallShort? | | (2) | 8 | 37 | 10 | 20 | 1.8,99 | 70 | | 28 | Jan/20 | 15 | 139.59 | 144.01 | 145.85(-0.02) | 146.69(0.25) | 147.32(0.1) | 147.52 | 1.5 | | 16 | 29(-2.5) | 50 | [-1] | [15] | [2] | 71 | 160 | UR | 0.1 | SmallShort? | | (-2) | 5 | 6 | 1 | -9 | 1,96 | 69 | | 29 | Jan/20 | 14 | 139.59 | 144.01 | 145.88(0.06) | 146.33(0.35) | 147.18(0.22) | 147.31 | 1.5 | | 16 | 32(0.7) | 50 | [3] | [24] | [2] | 69 | 96 | UT | 0.1 | OpenLong | | (-1) | 11 | 10 | 6 | -20 | 0.9,96 | 69 | | 30 | Jan/20 | 13 | 139.59 | 144.01 | 145.79(0.05) | 145.82(0.25) | 146.86(0.05) | 147 | 1.4 | | 16 | 31(0.3) | 50 | [2] | [13] | [-3] | 65 | 41 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | 9 | 3 | 0.7,97 | 69 | | | | |
| 31 | Jan/20 | 12 | 139.59 | 144.01 | 145.72(0.07) | 145.46(0.26) | 146.78(0.19) | 147.48 | 1.5 | | 16 | 31(1.1) | 50 | [3] | [20] | [8] | 67 | 96 | UT | 0.4 | OpenLong | | (3) | 9 | 5 | 18 | 20 | 1.1,89 | 69 | | 32 | Jan/20 | 11 | 139.59 | 144.01 | 145.62(0.03) | 145.09(0.19) | 146.5(0.29) | 147.32 | 1.5 | | 16 | 30(0.8) | 50 | [2] | [23] | [12] | 52 | 163 | UT | 0.5 | OpenLong | | (3) | 14 | 17 | 11 | 20 | 1.1,74 | 69 | | 33 | Jan/20 | 10 | 139.59 | 144.01 | 145.57(0.03) | 144.81(0.12) | 146.07(0.43) | 146.77 | 1.4 | | 16 | 29(0.4) | 50 | [2] | [28] | [18] | 39 | 160 | UT | 0.5 | OpenLong | | (1) | 21 | 31 | 13 | 20 | 0.8,69 | 69 | | 34 | Jan/20 | 9 | 139.59 | 144.01 | 145.52(-0.02) | 144.64(0.03) | 145.44(0.46) | 145.81 | 1.2 | | 16 | 28(-0.1) | 50 | [-1] | [27] | [-0] | 14 | 163 | RG | 0.2 | Wait? | | (-1) | 22 | -21 | 17 | 20 | 0.2,59 | 69 | | 35 | Jan/19 | 15 | 138.93 | 142.71 | 145.55(0.01) | 144.59(0.05) | 144.77(0.45) | 146.49 | 1.5 | | 16 | 29(-0.6) | 50 | [1] | [28] | [15] | 20 | 168 | UT | 1.2 | OpenLong? | | (1) | 22 | 10 | 30 | 20 | 0.6,55 | 70 | | | | |
| 36 | Jan/19 | 14 | 138.93 | 142.71 | 145.54(0.03) | 144.52(-0.08) | 144.12(0.31) | 146.18 | 1.4 | | 16 | 29(0.1) | 50 | [2] | [18] | [26] | 1 | 90 | UT | 1.4 | OpenLong | | (-1) | 15 | 38 | 35 | 20 | 0.4,41 | 70 | | 37 | Jan/19 | 13 | 138.93 | 142.71 | 145.5(-0.01) | 144.63(-0.26) | 143.67(0.08) | 144.99 | 1.2 | | 16 | 29(0) | 50 | [-1] | [2] | [21] | -36 | -8 | UR | 0.9 | SmallShort | | (-1) | 4 | 36 | 21 | 20 | -0.3,22 | 70 | | 38 | Jan/19 | 12 | 138.93 | 142.71 | 145.51(-0.04) | 145.01(-0.28) | 143.55(-0.19) | 143.88 | 1 | | 16 | 29(0.8) | 50 | [-2] | [-12] | [18] | -70 | -119 | RG | 0.2 | Wait | | (-2) | -9 | 50 | 6 | 6 | -1.1,8 | 70 | | 39 | Jan/19 | 11 | 138.93 | 142.71 | 145.57(-0.08) | 145.42(-0.23) | 143.83(-0.4) | 142.34 | 0.7 | | 16 | 28(3.9) | 5 | [-4] | [-22] | [-20] | -105 | -242 | RG | -1 | SmallLong | | (-5) | -19 | -31 | -7 | -20 | -2.2,0 | 70 | | 40 | Jan/19 | 10 | 138.93 | 142.71 | 145.69(-0.05) | 145.76(-0.15) | 144.41(-0.35) | 143.28 | 0.9 | | 16 | 24(2.1) | 10 | [-2] | [-17] | [-16] | -98 | -211 | RG | -0.9 | SmallLong | | (-2) | -17 | -21 | -15 | -20 | -1.9,0 | 70 | | | | |
| 41 | Jan/19 | 9 | 138.93 | 142.71 | 145.77(-0.03) | 145.98(-0.12) | 144.92(-0.46) | 143.94 | 1 | | 16 | 22(1.1) | 15 | [-2] | [-21] | [-13] | -89 | -219 | RG | -0.9 | SmallLong? | | (-1) | -22 | -13 | -18 | -20 | -1.6,1 | 70 | | 42 | Jan/18 | 15 | 138.27 | 141.16 | 145.77(0) | 146.15(-0.12) | 145.59(-0.61) | 144.35 | 1.3 | | 12 | 21(-1.3) | 15 | [0] | [-29] | [-20] | -83 | -260 | DR | -1.1 | HoldShort? | | (-1) | -30 | -29 | -31 | -20 | -1.4,2 | 60 | | 43 | Jan/18 | 14 | 138.27 | 141.16 | 145.82(-0.01) | 146.33(-0.05) | 146.48(-0.35) | 145.26 | 1.5 | | 12 | 22(0) | 20 | [-1] | [-15] | [-9] | -53 | -120 | RG | -1.1 | SmallLong | | (1) | -17 | 3 | -41 | -20 | -0.5,10 | 60 | | 44 | Jan/18 | 13 | 138.27 | 141.16 | 145.84(-0.02) | 146.4(-0.08) | 147(-0.08) | 145.17 | 1.4 | | 12 | 22(0.3) | 10 | [-1] | [-2] | [-19] | -36 | -48 | RG | -1.7 | SmallLong | | (-1) | -4 | -22 | -49 | -20 | -0.6,29 | 60 | | 45 | Jan/18 | 12 | 138.27 | 141.16 | 145.87(-0.01) | 146.52(-0.03) | 147.12(0.03) | 145.86 | 1.6 | | 12 | 22(-0.2) | 15 | [-1] | [4] | [-22] | 11 | 19 | RG | -1.2 | SmallLong | | (0) | 1 | -44 | -32 | -20 | -0,61 | 60 | | | | |
| 46 | Jan/18 | 11 | 138.27 | 141.16 | 145.89(0.04) | 146.57(0.13) | 147.07(0.22) | 147.25 | 1.9 | | 12 | 22(0.7) | 40 | [2] | [18] | [-13] | 70 | 107 | CR | 0.2 | HoldShort | | (2) | 11 | -49 | 18 | 5 | 1.3,87 | 60 | | 47 | Jan/18 | 10 | 138.27 | 141.16 | 145.83(0.12) | 146.38(0.27) | 146.75(0.43) | 148.81 | 2.2 | | 12 | 22(6.8) | 50 | [6] | [32] | [19] | 110 | 187 | UT | 2 | HoldLong | | (5) | 21 | 26 | 29 | 20 | 2.9,87 | 60 | | 48 | Jan/18 | 9 | 138.27 | 141.16 | 145.65(0.09) | 145.98(0.19) | 146.12(0.23) | 147.98 | 2 | | 12 | 15(3.6) | 50 | [4] | [20] | [35] | 106 | 128 | UT | 2.6 | HoldLong? | | (4) | 11 | 75 | 35 | 20 | 3.3,73 | 60 | | 49 | Jan/17 | 15 | 137.78 | 139.94 | 145.52(0.06) | 145.71(0.05) | 145.79(-0.08) | 145.62 | 1.7 | | 10 | 11(-2.4) | 50 | [3] | [1] | [0] | 15 | -74 | UT | -0.3 | OpenLong? | | (1) | -4 | 1 | 5 | -17 | 0.2,60 | 64 | | 50 | Jan/17 | 14 | 137.78 | 139.94 | 145.44(0.11) | 145.63(0.04) | 145.91(-0.11) | 145.58 | 1.7 | | 10 | 14(-6.1) | 50 | [5] | [-0] | [0] | 23 | -133 | UT | -0.5 | OpenLong | | (3) | -5 | -1 | 8 | -10 | 0.2,68 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|