|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $39.2900 One month high (close): $52.0400
CRSP Daily Change: -1.71% Daily StdDev 3.73% CRSP EMA_5_Trend: 0.97% 10Minute StdDev: $0.915
Latest Price : $50.14(-1.71%) | Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($2.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 47.62 | 50.38 | 50.73(-0.12) | 50.21(0.06) | 50.03(-0.42) | 49.98 | 0.7 | | 15 | 24(0.2) | 30 | [-3] | [-10] | [-3] | -60 | -135 | RG | -0.1 | Wait | | (-3) | -11 | 1 | -3 | -20 | -0.9,13 | 60 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces: 50.21(hourly_sma_10 0.46%) 50.38(daily_ema_10 0.8%)
Down Forces:
Support Levels: 47.62(daily_ema_20 -4.72%)
Resistance Levels: 50.73(weak_hourly_sma_20 1.5%)
|
| | | 2 | Jan/26 | 13 | 47.62 | 50.38 | 50.79(-0.12) | 50.18(0.06) | 50.24(-0.3) | 49.96 | 0.7 | | 15 | 24(0.6) | 30 | [-3] | [-7] | [-4] | -65 | -114 | RG | -0.3 | Wait | | (-4) | -8 | 6 | -16 | -20 | -1,10 | 60 | | 3 | Jan/26 | 12 | 47.62 | 50.38 | 50.85(-0.1) | 50.15(-0.12) | 50.39(-0.12) | 49.84 | 0.6 | | 15 | 24(0.8) | 40 | [-3] | [-4] | [-4] | -62 | -127 | RG | -0.7 | Wait | | (-4) | -3 | 3 | -19 | -20 | -1.2,18 | 60 | | 4 | Jan/26 | 11 | 47.62 | 50.38 | 50.9(-0.08) | 50.21(-0.48) | 50.45(-0.2) | 49.78 | 0.6 | | 15 | 23(1.1) | 20 | [-2] | [-11] | [-11] | -51 | -189 | RG | -0.8 | SmallLong | | (-3) | -5 | -39 | -8 | 20 | -1.4,34 | 60 | | 5 | Jan/26 | 10 | 47.62 | 50.38 | 50.94(-0.04) | 50.45(-0.32) | 50.55(0.22) | 50.55 | 0.8 | | 15 | 22(-0.1) | 45 | [-1] | [3] | [-1] | -17 | 20 | RG | 0 | Wait | | (0) | 6 | -27 | 11 | 20 | -0.5,46 | 60 | | | | |
| 6 | Jan/26 | 9 | 47.62 | 50.38 | 50.96(0.08) | 50.61(-0.12) | 50.44(0.66) | 51.08 | 1 | | 15 | 22(-0.1) | 50 | [2] | [18] | [18] | -4 | 109 | UT | 0.8 | OpenLong? | | (1) | 18 | 22 | 17 | 20 | 0.2,41 | 60 | | 7 | Jan/25 | 15 | 47.18 | 50.24 | 50.92(0.1) | 50.67(-0.26) | 50.11(0.4) | 50.65 | 0.9 | | 15 | 22(1.3) | 50 | [3] | [10] | [14] | -28 | -50 | UT | 0.7 | OpenLong? | | (0) | 11 | 23 | 14 | 20 | -0.3,30 | 70 | | 8 | Jan/25 | 14 | 47.18 | 50.24 | 50.87(0.06) | 50.8(-0.35) | 49.91(-0.12) | 50.2 | 0.8 | | 15 | 21(-1) | 50 | [2] | [-6] | [-1] | -51 | -223 | DR | 0.4 | OpenShort | | (2) | -3 | -2 | 3 | -14 | -0.8,19 | 70 | | 9 | Jan/25 | 13 | 47.18 | 50.24 | 50.84(0.14) | 50.98(-0.23) | 49.97(-0.74) | 50.24 | 0.8 | | 15 | 22(-2.1) | 50 | [4] | [-20] | [2] | -55 | -452 | RG | 0.3 | Wait | | (2) | -20 | 21 | -9 | -20 | -0.7,13 | 70 | | 10 | Jan/25 | 12 | 47.18 | 50.24 | 50.77(0.14) | 51.1(-0.27) | 50.34(-0.89) | 49.84 | 0.7 | | 15 | 24(-3) | 40 | [4] | [-24] | [-12] | -71 | -550 | DR | -0.5 | OpenShort | | (3) | -23 | 7 | -29 | -20 | -1,4 | 70 | | | | |
| 11 | Jan/25 | 11 | 47.18 | 50.24 | 50.7(0.12) | 51.24(-0.29) | 50.79(-0.86) | 49.71 | 0.6 | | 15 | 27(-2.1) | 30 | [3] | [-24] | [-18] | -61 | -543 | DR | -1 | OpenShort | | (4) | -23 | 5 | -47 | -20 | -0.9,12 | 70 | | 12 | Jan/25 | 10 | 47.18 | 50.24 | 50.64(0.1) | 51.39(-0.31) | 51.23(-0.91) | 49.62 | 0.6 | | 15 | 29(-1.7) | 25 | [3] | [-26] | [-35] | -29 | -532 | DR | -1.4 | OpenShort | | (3) | -24 | -44 | -37 | -20 | -0.9,44 | 70 | | 13 | Jan/25 | 9 | 47.18 | 50.24 | 50.59(0.22) | 51.55(-0.1) | 51.7(-0.56) | 50.48 | 0.8 | | 15 | 31(-2.5) | 30 | [6] | [-13] | [-40] | 15 | -387 | DR | -1 | OpenShort? | | (5) | -15 | -81 | -22 | -20 | -0.1,67 | 70 | | 14 | Jan/24 | 15 | 46.83 | 49.97 | 50.48(0.42) | 51.6(0.31) | 51.99(0.25) | 52.1 | 1.3 | | 16 | 33(0) | 50 | [11] | [16] | [1] | 79 | -47 | UT | 0.1 | HoldLong? | | (10) | 7 | 4 | -3 | -2 | 1.2,99 | 79 | | 15 | Jan/24 | 14 | 46.83 | 49.97 | 50.27(0.38) | 51.44(0.27) | 51.86(0.35) | 52.02 | 1.3 | | 16 | 33(-0.5) | 50 | [10] | [18] | [4] | 82 | 57 | UT | 0.1 | HoldLong | | (11) | 9 | 6 | -3 | 20 | 1.3,99 | 79 | | | | |
| 16 | Jan/24 | 13 | 46.83 | 49.97 | 50.08(0.36) | 51.3(0.25) | 51.68(0.25) | 51.9 | 1.2 | | 16 | 34(0.3) | 50 | [9] | [15] | [1] | 82 | 59 | UT | 0.2 | HoldLong | | (10) | 7 | -3 | -2 | 20 | 1.3,99 | 79 | | 17 | Jan/24 | 12 | 46.83 | 49.97 | 49.9(0.4) | 51.17(0.45) | 51.55(0.31) | 51.95 | 1.2 | | 16 | 33(0.6) | 50 | [11] | [19] | [0] | 88 | 82 | UT | 0.3 | HoldLong | | (10) | 8 | -2 | 1 | 12 | 1.5,100 | 79 | | 18 | Jan/24 | 11 | 46.83 | 49.97 | 49.7(0.42) | 50.94(0.51) | 51.39(0.41) | 51.99 | 1.2 | | 16 | 33(1.5) | 50 | [11] | [23] | [12] | 92 | 140 | UT | 0.4 | OpenLong | | (11) | 11 | 27 | -0 | 20 | 1.7,99 | 79 | | 19 | Jan/24 | 10 | 46.83 | 49.97 | 49.49(0.39) | 50.68(0.46) | 51.18(0.31) | 51.45 | 1.1 | | 16 | 31(0) | 50 | [10] | [19] | [5] | 87 | 83 | UT | 0.2 | HoldLong | | (10) | 8 | 15 | -3 | 4 | 1.5,99 | 79 | | 20 | Jan/24 | 9 | 46.83 | 49.97 | 49.3(0.37) | 50.45(0.58) | 51.02(0.2) | 51.15 | 1 | | 16 | 31(0.5) | 50 | [10] | [18] | [-3] | 84 | 56 | CR | 0.1 | OpenShort? | | (10) | 5 | -4 | -3 | -19 | 1.4,99 | 79 | | | | |
| 21 | Jan/23 | 15 | 46.5 | 49.44 | 49.12(0.31) | 50.16(0.54) | 50.92(0.28) | 51.22 | 1.2 | | 14 | 31(1.4) | 50 | [8] | [18] | [4] | 93 | 187 | UT | 0.2 | OpenLong? | | (11) | 7 | 3 | 3 | 20 | 1.7,100 | 80 | | 22 | Jan/23 | 14 | 46.5 | 49.44 | 48.97(0.04) | 49.89(0.52) | 50.78(0.59) | 51.16 | 1.2 | | 14 | 29(0.8) | 50 | [1] | [25] | [9] | 97 | 562 | UT | 0.3 | HoldLong | | (8) | 15 | 8 | 5 | 20 | 1.9,99 | 80 | | 23 | Jan/23 | 13 | 46.5 | 49.44 | 48.95(-0.02) | 49.63(0.57) | 50.48(0.62) | 51.01 | 1.1 | | 14 | 28(-0.5) | 50 | [-1] | [26] | [16] | 94 | 598 | UR | 0.5 | SmallShort | | (1) | 16 | 24 | 9 | 20 | 1.8,99 | 80 | | 24 | Jan/23 | 12 | 46.5 | 49.44 | 48.96(-0.08) | 49.35(0.49) | 50.17(0.6) | 50.55 | 1 | | 14 | 29(-1.9) | 50 | [-2] | [24] | [6] | 84 | 552 | UR | 0.3 | SmallShort | | (-2) | 16 | -5 | 18 | 20 | 1.4,99 | 80 | | 25 | Jan/23 | 11 | 46.5 | 49.44 | 49(-0.08) | 49.11(0.51) | 49.87(0.91) | 50.64 | 1 | | 14 | 31(-1.3) | 50 | [-2] | [32] | [14] | 83 | 643 | UR | 0.6 | SmallShort | | (-3) | 24 | 5 | 25 | 20 | 1.3,100 | 80 | | | | |
| 26 | Jan/23 | 10 | 46.5 | 49.44 | 49.04(-0.1) | 48.86(0.51) | 49.42(0.92) | 50.54 | 1 | | 14 | 32(-2.5) | 50 | [-3] | [32] | [31] | 67 | 642 | UR | 0.9 | SmallShort | | (-2) | 24 | 43 | 31 | 20 | 1.2,87 | 80 | | 27 | Jan/23 | 9 | 46.5 | 49.44 | 49.09(-0.39) | 48.61(0.35) | 48.97(0.45) | 49.72 | 0.8 | | 14 | 35(-7.2) | 35 | [-10] | [16] | [15] | 30 | 640 | UR | 0.5 | SmallShort? | | (-6) | 12 | 13 | 25 | 20 | 0.5,67 | 80 | | 28 | Jan/20 | 15 | 46.19 | 49.05 | 49.28(-0.36) | 48.44(0.29) | 48.75(0.45) | 49.48 | 0.8 | | 14 | 42(-5.9) | 45 | [-9] | [15] | [18] | 7 | 519 | UR | 0.4 | SmallShort? | | (-11) | 12 | 26 | 18 | 20 | 0.1,54 | 79 | | 29 | Jan/20 | 14 | 46.19 | 49.05 | 49.46(-0.28) | 48.3(0.33) | 48.53(0.39) | 48.98 | 0.7 | | 14 | 48(-1.9) | 50 | [-7] | [14] | [15] | -27 | 286 | UR | 0.2 | SmallShort | | (-10) | 10 | 34 | 8 | 20 | -0.3,31 | 79 | | 30 | Jan/20 | 13 | 46.19 | 49.05 | 49.6(-0.36) | 48.14(0.15) | 48.34(0.08) | 48.34 | 0.6 | | 14 | 50(-0.9) | 10 | [-10] | [3] | [-2] | -44 | 136 | RG | 0 | Wait | | (-10) | 2 | -8 | 5 | -6 | -0.7,24 | 79 | | | | |
| 31 | Jan/20 | 12 | 46.19 | 49.05 | 49.78(-0.28) | 48.07(0.06) | 48.3(0.08) | 48.48 | 0.6 | | 14 | 51(0) | 30 | [-7] | [3] | [2] | -47 | 45 | UR | 0.1 | SmallShort | | (-9) | 2 | -6 | 7 | 20 | -0.7,21 | 79 | | 32 | Jan/20 | 11 | 46.19 | 49.05 | 49.92(-0.24) | 48.04(-0.48) | 48.26(0.25) | 48.59 | 0.6 | | 14 | 51(0.4) | 50 | [-6] | [0] | [21] | -51 | 39 | UR | 0.2 | SmallShort | | (-7) | 7 | 16 | 6 | 20 | -0.7,17 | 79 | | 33 | Jan/20 | 10 | 46.19 | 49.05 | 50.04(-0.28) | 48.27(-0.6) | 48.14(0.12) | 48.29 | 0.5 | | 14 | 50(0.9) | 45 | [-7] | [-5] | [16] | -60 | -34 | RG | 0.1 | Wait | | (-7) | 3 | 12 | 3 | 20 | -0.9,13 | 79 | | 34 | Jan/20 | 9 | 46.19 | 49.05 | 50.18(-0.2) | 48.56(-0.7) | 48.08(0.25) | 48.07 | 0.5 | | 14 | 49(1.6) | 50 | [-5] | [-2] | [7] | -67 | -150 | RG | -0 | Wait? | | (-8) | 7 | 1 | 4 | 20 | -1.1,11 | 79 | | 35 | Jan/19 | 15 | 45.9 | 48.82 | 50.28(-0.14) | 48.9(-0.63) | 47.96(0.27) | 48.06 | 0.6 | | 13 | 48(0.1) | 50 | [-4] | [-1] | [-1] | -69 | -228 | RG | 0.1 | Wait? | | (-6) | 7 | -12 | 5 | 20 | -1.2,11 | 79 | | | | |
| 36 | Jan/19 | 14 | 45.9 | 48.82 | 50.35(-0.14) | 49.21(-0.75) | 47.83(0.02) | 48.28 | 0.6 | | 13 | 48(1.4) | 50 | [-4] | [-9] | [9] | -68 | -263 | RG | 0.2 | Wait | | (-4) | 1 | 17 | 11 | 15 | -1.1,10 | 79 | | 37 | Jan/19 | 13 | 45.9 | 48.82 | 50.42(-0.18) | 49.58(-1.1) | 47.82(-1.2) | 47.96 | 0.5 | | 13 | 46(2.3) | 15 | [-5] | [-46] | [2] | -80 | -613 | RG | 0.1 | Wait | | (-5) | -32 | 1 | 6 | 2 | -1.4,5 | 79 | | 38 | Jan/19 | 12 | 45.9 | 48.82 | 50.51(-0.16) | 50.13(-0.95) | 48.4(-1.28) | 47.94 | 0.5 | | 13 | 44(2.2) | 15 | [-4] | [-46] | [0] | -85 | -672 | RG | -0.3 | Wait | | (-5) | -34 | 26 | -2 | -20 | -1.5,3 | 79 | | 39 | Jan/19 | 11 | 45.9 | 48.82 | 50.59(-0.26) | 50.61(-0.9) | 49.03(-1.64) | 47.47 | 0.4 | | 13 | 42(4.5) | -10 | [-7] | [-55] | [-27] | -100 | -774 | DT | -1 | HoldShort | | (-6) | -43 | -3 | -29 | -20 | -2,0 | 79 | | 40 | Jan/19 | 10 | 45.9 | 48.82 | 50.72(-0.26) | 51.07(-0.91) | 49.85(-1.64) | 47.52 | 0.4 | | 13 | 37(5.9) | -10 | [-7] | [-55] | [-42] | -97 | -784 | DT | -1.7 | OpenShort | | (-6) | -43 | -37 | -33 | -20 | -2.3,11 | 79 | | | | |
| 41 | Jan/19 | 9 | 45.9 | 48.82 | 50.85(-0.18) | 51.54(-0.5) | 50.68(-1.29) | 48.2 | 0.6 | | 13 | 31(2.8) | 0 | [-5] | [-40] | [-76] | -80 | -667 | RG | -2.1 | SmallLong? | | (-5) | -34 | -134 | -32 | -20 | -2.2,25 | 79 | | 42 | Jan/18 | 15 | 45.71 | 48.59 | 50.94(0.08) | 51.8(-0.02) | 51.34(-0.96) | 50.83 | 1.4 | | 15 | 28(-0.4) | 10 | [2] | [-21] | [-19] | -12 | -344 | DR | -0.5 | OpenShort? | | (2) | -25 | -19 | -14 | -20 | -0.1,41 | 78 | | 43 | Jan/18 | 14 | 45.71 | 48.59 | 50.9(0.18) | 51.81(0.04) | 51.84(-0.67) | 51.21 | 1.5 | | 15 | 29(-1.6) | 45 | [5] | [-12] | [-14] | 2 | -291 | DR | -0.6 | OpenShort | | (3) | -18 | -12 | -20 | -20 | 0.3,44 | 78 | | 44 | Jan/18 | 13 | 45.71 | 48.59 | 50.81(0.28) | 51.79(0.25) | 52.19(-0.19) | 51.45 | 1.5 | | 15 | 30(-1.9) | 50 | [7] | [4] | [-10] | 15 | -206 | CR | -0.6 | HoldShort | | (6) | -5 | 9 | -30 | -20 | 0.6,50 | 78 | | 45 | Jan/18 | 12 | 45.71 | 48.59 | 50.67(0.26) | 51.66(0.29) | 52.29(-0.27) | 51.27 | 1.5 | | 15 | 32(-2.6) | 50 | [7] | [2] | [-23] | 31 | -212 | CR | -0.8 | HoldShort | | (7) | -7 | -31 | -26 | -20 | 0.5,68 | 78 | | | | |
| 46 | Jan/18 | 11 | 45.71 | 48.59 | 50.54(0.36) | 51.51(0.43) | 52.43(0.23) | 51.9 | 1.6 | | 15 | 35(-1.7) | 50 | [10] | [18] | [-30] | 62 | -39 | CR | -0.4 | HoldShort | | (9) | 6 | -74 | -10 | -20 | 1,87 | 78 | | 47 | Jan/18 | 10 | 45.71 | 48.59 | 50.36(0.66) | 51.29(0.87) | 52.31(1.2) | 53.43 | 2 | | 15 | 37(3.8) | 50 | [17] | [51] | [20] | 105 | 243 | UT | 0.8 | HoldLong | | (15) | 32 | 27 | 3 | 20 | 2.2,100 | 78 | | 48 | Jan/18 | 9 | 45.71 | 48.59 | 50.03(0.52) | 50.85(0.53) | 51.69(0.58) | 52.88 | 1.9 | | 15 | 33(-0.5) | 50 | [14] | [30] | [33] | 108 | 188 | UT | 1 | CloseLong? | | (14) | 15 | 48 | 36 | 20 | 2.3,100 | 78 | | 49 | Jan/17 | 15 | 45.47 | 47.7 | 49.77(0.55) | 50.58(0.44) | 51.39(0.71) | 51.92 | 1.8 | | 14 | 33(-3.7) | 50 | [15] | [33] | [14] | 93 | 52 | UT | 0.4 | HoldLong? | | (13) | 19 | 4 | 31 | 20 | 1.7,100 | 67 | | 50 | Jan/17 | 14 | 45.47 | 47.7 | 49.5(0.32) | 50.36(0.4) | 51.03(0.89) | 51.84 | 1.8 | | 14 | 37(2.9) | 50 | [8] | [36] | [25] | 95 | 374 | UT | 0.6 | OpenLong | | (15) | 24 | 29 | 32 | 20 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|