|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.7000 One month high (close): $116.0900
COF Daily Change: -0.02% Daily StdDev 3.12% COF EMA_5_Trend: 3.41% 10Minute StdDev: $0
Latest Price : $116.07(-0.02%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 100.92 | 106.02 | 111.75(0.37) | 115.54(0.3) | 115.62(-0.28) | 115.24 | 2.1 | | 20 | 59(-0.6) | 50 | [12] | [4] | [-4] | 58 | -99 | CR | -0.1 | HoldShort | | (12) | -9 | 11 | -7 | -20 | 0.9,85 | 81 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 115.54(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 111.75(hourly_sma_20 -3.03%) 106.02(daily_ema_10 -8%) 100.92(daily_ema_20 -12.43%)
Resistance Levels:
|
| | | 2 | Jan/26 | 13 | 100.92 | 106.02 | 111.34(0.36) | 115.19(0.59) | 115.94(-0.22) | 114.88 | 2.1 | | 20 | 60(-0.6) | 50 | [12] | [10] | [-21] | 60 | -63 | CR | -0.3 | HoldShort | | (13) | -7 | -23 | -11 | -20 | 0.9,87 | 81 | | 3 | Jan/26 | 12 | 100.92 | 106.02 | 110.94(0.41) | 114.51(0.85) | 116.19(-0.03) | 115.65 | 2.2 | | 20 | 60(1) | 50 | [13] | [21] | [-10] | 72 | 34 | CR | -0.1 | HoldShort | | (15) | -1 | -1 | -9 | -20 | 1.2,92 | 81 | | 4 | Jan/26 | 11 | 100.92 | 106.02 | 110.49(0.42) | 113.54(0.74) | 116.23(0.15) | 115.69 | 2.2 | | 20 | 59(1.2) | 50 | [14] | [25] | [-13] | 79 | 116 | CR | -0.1 | OpenShort | | (15) | 5 | -29 | -8 | -20 | 1.3,96 | 81 | | 5 | Jan/26 | 10 | 100.92 | 106.02 | 110.03(0.47) | 112.71(0.83) | 116.06(0.49) | 116.66 | 2.3 | | 20 | 58(3.5) | 50 | [15] | [38] | [3] | 92 | 277 | UT | 0.2 | OpenLong | | (17) | 16 | -6 | -7 | 20 | 1.7,99 | 81 | | | | |
| 6 | Jan/26 | 9 | 100.92 | 106.02 | 109.52(0.51) | 111.78(0.82) | 115.49(0.92) | 116.87 | 2.4 | | 20 | 54(5.1) | 50 | [16] | [52] | [19] | 100 | 414 | UT | 0.4 | HoldLong? | | (17) | 30 | 27 | -5 | 20 | 2,100 | 81 | | 7 | Jan/25 | 15 | 99.62 | 104.5 | 108.96(0.51) | 110.87(0.73) | 114.44(1.43) | 115.96 | 2.6 | | 21 | 49(0.8) | 50 | [16] | [68] | [12] | 103 | 499 | UT | 0.5 | CloseLong? | | (17) | 46 | -1 | -6 | 20 | 2.1,100 | 76 | | 8 | Jan/25 | 14 | 99.62 | 104.5 | 108.41(0.57) | 110.07(0.74) | 112.83(1.8) | 115.99 | 2.6 | | 21 | 49(6.3) | 50 | [18] | [80] | [31] | 113 | 588 | UT | 1.1 | HoldLong | | (19) | 58 | 39 | 6 | 20 | 2.5,100 | 76 | | 9 | Jan/25 | 13 | 99.62 | 104.5 | 107.8(0.52) | 109.26(0.67) | 110.83(1.36) | 114.71 | 2.4 | | 21 | 42(6.1) | 50 | [17] | [65] | [30] | 115 | 473 | UT | 1.5 | HoldLong | | (18) | 44 | 28 | 24 | 20 | 2.6,100 | 76 | | 10 | Jan/25 | 12 | 99.62 | 104.5 | 107.24(0.52) | 108.53(0.57) | 109.34(1.26) | 113.78 | 2.3 | | 21 | 36(6.8) | 50 | [17] | [60] | [44] | 121 | 420 | UT | 2 | HoldLong | | (18) | 40 | 62 | 37 | 20 | 2.9,98 | 76 | | | | |
| 11 | Jan/25 | 11 | 99.62 | 104.5 | 106.69(0.42) | 107.91(0.42) | 107.98(0.67) | 111.79 | 2 | | 21 | 29(2) | 50 | [14] | [38] | [56] | 96 | 247 | UT | 2.1 | OpenLong | | (15) | 22 | 124 | 14 | 20 | 2.8,76 | 76 | | 12 | Jan/25 | 10 | 99.62 | 104.5 | 106.24(0.28) | 107.46(0.16) | 107.26(0.08) | 107.93 | 1.3 | | 21 | 27(-2.5) | 50 | [9] | [14] | [20] | 44 | -82 | UT | 0.4 | OpenLong | | (9) | 3 | 63 | -6 | 7 | 1,69 | 76 | | 13 | Jan/25 | 9 | 99.62 | 104.5 | 105.94(0.17) | 107.29(-0.15) | 107.17(-0.49) | 106.02 | 1 | | 21 | 30(-3.4) | 30 | [5] | [-11] | [-23] | 9 | -258 | DR | -0.6 | OpenShort? | | (6) | -16 | -41 | -22 | -20 | 0,59 | 76 | | 14 | Jan/24 | 15 | 98.29 | 102.66 | 105.76(0.33) | 107.45(0.09) | 107.7(-0.04) | 107.28 | 1.7 | | 16 | 33(-12.3) | 50 | [11] | [6] | [-5] | 53 | -174 | CR | -0.2 | HoldShort? | | (9) | -1 | -3 | -8 | -20 | 0.7,85 | 73 | | 15 | Jan/24 | 14 | 98.29 | 102.66 | 105.41(0.44) | 107.35(0.08) | 107.74(-0.08) | 107.39 | 1.8 | | 16 | 46(-8.4) | 50 | [15] | [6] | [-7] | 63 | -259 | CR | -0.1 | HoldShort | | (12) | -3 | -15 | -5 | -17 | 0.8,93 | 73 | | | | |
| 16 | Jan/24 | 13 | 98.29 | 102.66 | 104.95(0.48) | 107.26(0.2) | 107.83(0.16) | 107.86 | 1.9 | | 16 | 54(-5.8) | 50 | [16] | [16] | [-2] | 74 | -149 | CR | 0 | HoldShort | | (17) | 5 | -7 | -1 | -1 | 1,99 | 73 | | 17 | Jan/24 | 12 | 98.29 | 102.66 | 104.45(0.48) | 107.05(0.29) | 107.66(0.24) | 108.06 | 1.9 | | 16 | 60(-3.7) | 50 | [16] | [20] | [2] | 78 | -59 | UT | 0.1 | HoldLong | | (18) | 8 | 6 | -2 | 3 | 1.2,98 | 73 | | 18 | Jan/24 | 11 | 98.29 | 102.66 | 103.95(0.51) | 106.74(0.39) | 107.4(0.21) | 107.89 | 1.9 | | 16 | 63(-2.9) | 50 | [17] | [21] | [4] | 78 | -64 | UT | 0.1 | HoldLong | | (17) | 7 | 14 | -1 | -3 | 1.2,98 | 73 | | 19 | Jan/24 | 10 | 98.29 | 102.66 | 103.42(0.52) | 106.33(0.36) | 107.18(0.19) | 107.46 | 1.8 | | 16 | 66(-3.3) | 50 | [18] | [20] | [-5] | 77 | -71 | CR | 0.1 | OpenShort | | (18) | 6 | -14 | -2 | 0 | 1.2,97 | 73 | | 20 | Jan/24 | 9 | 98.29 | 102.66 | 102.89(0.58) | 105.95(0.46) | 106.98(0.28) | 107.88 | 1.9 | | 16 | 70(-1.9) | 50 | [20] | [25] | [11] | 84 | -15 | UT | 0.3 | HoldLong? | | (20) | 10 | 27 | -1 | 20 | 1.4,99 | 73 | | | | |
| 21 | Jan/23 | 15 | 97.44 | 101.76 | 102.3(0.55) | 105.46(0.42) | 106.68(0.22) | 107.03 | 1.9 | | 17 | 72(-5.5) | 50 | [19] | [23] | [4] | 82 | -24 | UT | 0.1 | HoldLong? | | (20) | 7 | 9 | -2 | 11 | 1.3,99 | 74 | | 22 | Jan/23 | 14 | 97.44 | 101.76 | 101.74(0.24) | 105.02(0.41) | 106.45(0.36) | 106.75 | 1.9 | | 17 | 77(3.7) | 50 | [8] | [25] | [0] | 82 | 343 | UT | 0.1 | OpenLong | | (20) | 12 | -5 | -4 | 20 | 1.3,99 | 74 | | 23 | Jan/23 | 13 | 97.44 | 101.76 | 101.5(0.23) | 104.59(0.5) | 106.07(0.57) | 106.9 | 1.9 | | 17 | 73(4.2) | 50 | [8] | [33] | [10] | 88 | 444 | UT | 0.2 | OpenLong | | (9) | 19 | 19 | -2 | 20 | 1.5,100 | 74 | | 24 | Jan/23 | 12 | 97.44 | 101.76 | 101.27(0.2) | 104.07(0.58) | 105.47(0.51) | 106.31 | 1.8 | | 17 | 69(3.8) | 50 | [7] | [32] | [1] | 88 | 428 | UT | 0.2 | OpenLong | | (7) | 17 | -4 | 0 | 20 | 1.5,100 | 74 | | 25 | Jan/23 | 11 | 97.44 | 101.76 | 101.07(0.21) | 103.47(0.82) | 104.93(0.67) | 106.43 | 1.8 | | 17 | 65(4.8) | 50 | [7] | [42] | [10] | 93 | 487 | UT | 0.5 | OpenLong | | (8) | 23 | 21 | 4 | 20 | 1.7,100 | 74 | | | | |
| 26 | Jan/23 | 10 | 97.44 | 101.76 | 100.86(0.18) | 102.63(0.79) | 104.23(0.66) | 105.8 | 1.7 | | 17 | 61(4.2) | 50 | [6] | [41] | [14] | 93 | 475 | UT | 0.5 | OpenLong | | (7) | 22 | 28 | 5 | 20 | 1.7,100 | 74 | | 27 | Jan/23 | 9 | 97.44 | 101.76 | 100.68(0.05) | 101.83(0.67) | 103.55(0.43) | 104.96 | 1.5 | | 17 | 56(1.2) | 50 | [2] | [30] | [18] | 88 | 485 | UT | 0.5 | OpenLong? | | (5) | 15 | 37 | 5 | 20 | 1.5,100 | 74 | | 28 | Jan/20 | 15 | 96.55 | 100.73 | 100.63(-0.02) | 101.15(0.64) | 103.11(0.43) | 103.86 | 1.6 | | 16 | 55(-3.6) | 50 | [-1] | [29] | [9] | 80 | 444 | UR | 0.3 | SmallShort? | | (0) | 15 | 10 | 7 | 20 | 1.2,100 | 72 | | 29 | Jan/20 | 14 | 96.55 | 100.73 | 100.65(-0.02) | 100.51(0.69) | 102.67(0.67) | 103.56 | 1.5 | | 16 | 59(-0.4) | 50 | [-1] | [38] | [13] | 78 | 474 | UR | 0.3 | SmallShort | | (-1) | 23 | 17 | 12 | 20 | 1.1,100 | 72 | | 30 | Jan/20 | 13 | 96.55 | 100.73 | 100.67(-0.03) | 99.82(0.7) | 101.99(0.96) | 103.05 | 1.4 | | 16 | 59(-0.7) | 50 | [-1] | [48] | [15] | 73 | 502 | UR | 0.4 | SmallShort | | (-2) | 33 | 17 | 19 | 20 | 0.9,100 | 72 | | | | |
| 31 | Jan/20 | 12 | 96.55 | 100.73 | 100.7(-0.06) | 99.13(0.69) | 101.02(0.91) | 102.56 | 1.3 | | 16 | 60(-1.1) | 50 | [-2] | [45] | [12] | 60 | 459 | UR | 0.6 | SmallShort | | (-2) | 31 | 2 | 26 | 20 | 0.7,92 | 72 | | 32 | Jan/20 | 11 | 96.55 | 100.73 | 100.76(-0.04) | 98.45(0.04) | 100.11(0.94) | 102.49 | 1.3 | | 16 | 61(-0.6) | 50 | [-1] | [36] | [36] | 41 | 441 | UR | 0.8 | SmallShort | | (-2) | 32 | 27 | 30 | 20 | 0.6,76 | 72 | | 33 | Jan/20 | 10 | 96.55 | 100.73 | 100.8(-0.07) | 98.41(-0.06) | 99.18(0.86) | 101.71 | 1.1 | | 16 | 62(-1) | 50 | [-2] | [31] | [40] | 15 | 370 | UR | 0.9 | SmallShort | | (-3) | 29 | 50 | 23 | 20 | 0.3,57 | 72 | | 34 | Jan/20 | 9 | 96.55 | 100.73 | 100.87(-0.17) | 98.47(-0.21) | 98.33(0.7) | 100.26 | 0.8 | | 16 | 63(-1.1) | 50 | [-6] | [22] | [41] | -18 | 277 | UR | 0.7 | SmallShort? | | (-5) | 24 | 75 | 15 | 20 | -0.2,37 | 72 | | 35 | Jan/19 | 15 | 95.75 | 99.73 | 101.04(-0.24) | 98.68(-0.41) | 97.65(0.43) | 98.14 | 0.5 | | 13 | 64(0.4) | 50 | [-8] | [7] | [8] | -48 | 50 | UR | 0.2 | SmallShort? | | (-10) | 15 | 7 | 10 | 20 | -1,27 | 71 | | | | |
| 36 | Jan/19 | 14 | 95.75 | 99.73 | 101.28(-0.25) | 99.09(-0.45) | 97.23(0.44) | 97.95 | 0.5 | | 13 | 63(1.9) | 40 | [-9] | [6] | [4] | -54 | 36 | UR | 0.2 | SmallShort | | (-9) | 16 | -0 | 15 | 17 | -1.1,24 | 71 | | 37 | Jan/19 | 13 | 95.75 | 99.73 | 101.53(-0.23) | 99.54(-0.58) | 96.8(-0.87) | 97.96 | 0.5 | | 13 | 61(2.5) | 15 | [-8] | [-42] | [10] | -64 | -336 | RG | 0.4 | Wait | | (-9) | -31 | 18 | 18 | 8 | -1.3,19 | 71 | | 38 | Jan/19 | 12 | 95.75 | 99.73 | 101.76(-0.25) | 100.12(-0.65) | 97.65(-0.94) | 97.44 | 0.4 | | 13 | 59(3.7) | 5 | [-9] | [-46] | [9] | -78 | -406 | RG | -0.1 | Wait | | (-9) | -33 | 24 | 25 | -20 | -1.6,12 | 71 | | 39 | Jan/19 | 11 | 95.75 | 99.73 | 102.01(-0.31) | 100.78(-0.73) | 98.58(-1.13) | 96.78 | 0.2 | | 13 | 55(6.9) | -25 | [-11] | [-54] | [-4] | -98 | -481 | BT | -0.7 | OpenLong | | (-11) | -40 | 27 | -10 | -20 | -2.1,5 | 71 | | 40 | Jan/19 | 10 | 95.75 | 99.73 | 102.33(-0.28) | 101.52(-0.75) | 99.71(-1.26) | 96.03 | 0.1 | | 13 | 48(11.8) | -25 | [-10] | [-59] | [-18] | -119 | -655 | DT | -1.7 | HoldShort | | (-12) | -44 | 10 | -19 | -20 | -2.8,1 | 71 | | | | |
| 41 | Jan/19 | 9 | 95.75 | 99.73 | 102.62(-0.22) | 102.29(-0.76) | 100.98(-1.28) | 95.74 | -0 | | 13 | 36(17.6) | -15 | [-8] | [-59] | [-101] | -153 | -774 | DT | -3.1 | HoldShort? | | (-11) | -45 | -220 | -34 | -20 | -4.1,0 | 71 | | 42 | Jan/18 | 15 | 95.28 | 99.58 | 102.85(0.11) | 103.07(-0.11) | 102.29(-0.29) | 102.23 | 1.4 | | 15 | 19(-3.3) | 50 | [4] | [-8] | [-5] | -68 | -247 | DR | -0.1 | OpenShort? | | (4) | -10 | -0 | -16 | -20 | -0.7,0 | 76 | | 43 | Jan/18 | 14 | 95.28 | 99.58 | 102.74(0.07) | 103.18(-0.1) | 102.59(-0.38) | 102.24 | 1.4 | | 15 | 22(-1.4) | 45 | [3] | [-11] | [-8] | -63 | -217 | DR | -0.3 | OpenShort | | (4) | -13 | -1 | -25 | -20 | -0.5,0 | 76 | | 44 | Jan/18 | 13 | 95.28 | 99.58 | 102.67(0.06) | 103.28(-0.14) | 102.98(-0.34) | 102.26 | 1.4 | | 15 | 24(-1.2) | 35 | [2] | [-11] | [-10] | -50 | -187 | DR | -0.6 | OpenShort | | (2) | -12 | 1 | -40 | -20 | -0.4,10 | 76 | | 45 | Jan/18 | 12 | 95.28 | 99.58 | 102.61(0.07) | 103.42(-0.07) | 103.33(-0.28) | 102.24 | 1.4 | | 15 | 25(-1.3) | 40 | [3] | [-7] | [-13] | -19 | -184 | DR | -0.9 | OpenShort | | (2) | -10 | -7 | -35 | -20 | -0.3,39 | 76 | | | | |
| 46 | Jan/18 | 11 | 95.28 | 99.58 | 102.54(0.07) | 103.49(-0.05) | 103.62(-0.25) | 102.46 | 1.5 | | 15 | 26(-1) | 25 | [3] | [-6] | [-23] | 11 | -145 | DR | -0.9 | OpenShort | | (3) | -9 | -43 | -25 | -20 | -0.1,63 | 76 | | 47 | Jan/18 | 10 | 95.28 | 99.58 | 102.47(0.17) | 103.54(0.15) | 103.88(0.12) | 103.74 | 1.8 | | 15 | 27(-0.2) | 50 | [6] | [11] | [-7] | 69 | -24 | CR | -0.1 | HoldShort | | (5) | 4 | -15 | -5 | -10 | 1,94 | 76 | | 48 | Jan/18 | 9 | 95.28 | 99.58 | 102.3(0.17) | 103.39(0.14) | 103.76(0.17) | 104.19 | 1.8 | | 15 | 27(0.3) | 50 | [6] | [13] | [9] | 85 | 50 | UT | 0.3 | HoldLong? | | (7) | 6 | 7 | 28 | 20 | 1.4,100 | 76 | | 49 | Jan/17 | 15 | 94.67 | 98.72 | 102.13(0.17) | 103.25(0.1) | 103.58(0.09) | 103.97 | 1.9 | | 15 | 27(1.1) | 50 | [6] | [10] | [11] | 85 | 30 | UT | 0.3 | OpenLong? | | (6) | 3 | 10 | 28 | 20 | 1.4,100 | 81 | | 50 | Jan/17 | 14 | 94.67 | 98.72 | 101.96(0.1) | 103.15(0.18) | 103.49(0.14) | 103.67 | 1.9 | | 15 | 26(1.2) | 50 | [4] | [12] | [4] | 83 | 104 | UT | 0.1 | OpenLong | | (5) | 5 | -1 | 28 | -8 | 1.4,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|