CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $134.8600 One month high (close): $151.5900

CCI Daily Change: 1.83% Daily StdDev 2.07% CCI EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $148.13(1.83%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	144.99	147.37	145.62(0.1)	145.96(0.2)	146.63(0.3)	147.87	0.7	8	18(4.8)	50	[5]	[21]	[15]	120	124	UT	1.5	HoldLong	(5)	15	21	26	20	2.8,100	66
Daily Trend: % Up Forces: Down Forces: 147.37(daily_ema_10 -0.34%) Support Levels: 145.96(weak_hourly_sma_10 -1.29%) 145.62(weak_hourly_sma_20 -1.52%) 144.99(daily_ema_20 -1.95%) Resistance Levels:

2	Jan/26	13	144.99	147.37	145.48(0.03)	145.67(0.1)	146.19(0.19)	147.21	0.5	8	14(2.3)	50	[1]	[12]	[12]	115	140	UT	1.7	HoldLong	(3)	9	13	22	20	2.9,92	66
3	Jan/26	12	144.99	147.37	145.44(-0.01)	145.52(0.09)	145.91(0.19)	146.78	0.4	8	11(-0.8)	50	[-1]	[11]	[20]	105	151	UR	1.8	SmallShort	(1)	9	38	21	20	2.7,87	66
4	Jan/26	11	144.99	147.37	145.45(-0.05)	145.39(0.02)	145.63(0.09)	145.56	0.1	8	12(-2.7)	30	[-2]	[4]	[1]	42	87	UR	-0.1	SmallShort	(-3)	4	-3	12	2	0.2,87	66
5	Jan/26	10	144.99	147.37	145.53(-0.07)	145.36(0.01)	145.5(0.07)	145.66	0.2	8	15(-2.7)	25	[-3]	[3]	[3]	50	104	UR	0.2	SmallShort	(-2)	3	-6	26	5	0.2,95	66

6	Jan/26	9	144.99	147.37	145.63(-0.02)	145.34(0.09)	145.4(0.18)	145.85	0.2	8	17(-0.5)	50	[-1]	[11]	[8]	41	90	UR	0.6	SmallShort?	(-2)	9	4	36	14	0.3,83	66
7	Jan/25	15	144.45	147.67	145.66(-0.02)	145.21(0.06)	145.14(0.01)	145.73	0.3	9	18(1.5)	50	[-1]	[2]	[9]	7	24	UR	0.8	SmallShort?	(-1)	1	10	26	12	0.1,54	56
8	Jan/25	14	144.45	147.67	145.69(-0.08)	145.12(-0.02)	145.12(-0.01)	145.43	0.2	9	16(-2.5)	35	[-4]	[-2]	[9]	-29	63	RG	0.4	Wait	(-1)	-1	17	8	17	-0.3,29	56
9	Jan/25	13	144.45	147.67	145.8(-0.08)	145.15(-0.05)	145.13(-0.06)	144.88	0.1	9	19(-0.1)	35	[-4]	[-5]	[1]	-67	10	RG	-0.3	Wait	(-5)	-3	9	-10	-4	-1,8	56
10	Jan/25	12	144.45	147.67	145.91(-0.04)	145.22(-0.04)	145.22(-0.06)	144.61	0	9	19(1.1)	35	[-2]	[-4]	[-8]	-72	-64	RG	-0.7	Wait	(-4)	-3	-15	-7	-19	-1.4,13	56

11	Jan/25	11	144.45	147.67	145.97(-0.03)	145.28(-0.02)	145.22(0)	145.07	0.1	9	18(0.4)	40	[-2]	[-1]	[-6]	-53	-27	RG	-0.3	Wait	(-1)	0	-20	3	-5	-1,22	56
12	Jan/25	10	144.45	147.67	146.01(0.03)	145.31(-0.02)	145.3(0.14)	145.69	0.3	9	18(-0.5)	50	[2]	[7]	[6]	-37	-16	UT	0.5	OpenLong	(-1)	7	6	12	20	-0.4,23	56
13	Jan/25	9	144.45	147.67	145.97(0.04)	145.34(-0.11)	145.1(-0.04)	145.5	0.2	9	18(-1.5)	50	[2]	[-4]	[6]	-51	-83	RG	0.5	Wait?	(1)	-2	8	4	20	-0.5,12	56
14	Jan/24	15	144.06	147.87	145.91(0.05)	145.5(-0.13)	145.16(-0.03)	145.25	0.2	11	20(-0.7)	50	[2]	[-4]	[4]	-63	-111	RG	0.1	Wait?	(1)	-2	11	-3	17	-0.7,5	64
15	Jan/24	14	144.06	147.87	145.84(-0.01)	145.69(-0.16)	145.21(-0.04)	144.91	0.2	11	20(0.3)	50	[-1]	[-5]	[-4]	-73	-60	RG	-0.3	Wait	(2)	-2	-3	-16	-5	-0.9,0	64

16	Jan/24	13	144.06	147.87	145.86(-0.01)	145.93(-0.12)	145.27(-0.05)	144.99	0.2	11	20(0.3)	40	[-1]	[-5]	[-3]	-63	-62	RG	-0.3	Wait	(-1)	-2	0	-10	-19	-0.8,7	64
17	Jan/24	12	144.06	147.87	145.88(-0.01)	146.11(-0.1)	145.34(-0.18)	144.98	0.2	11	20(0.2)	30	[-1]	[-11]	[-12]	-54	-97	RG	-0.4	Wait	(-1)	-9	-22	-9	-20	-0.9,19	64
18	Jan/24	11	144.06	147.87	145.9(-0.01)	146.26(-0.13)	145.6(-0.15)	145.69	0.3	11	19(-0.1)	45	[-1]	[-10]	[1]	-25	-39	RG	0.1	Wait	(1)	-7	5	-5	5	-0.2,30	64
19	Jan/24	10	144.06	147.87	145.91(-0.02)	146.45(-0.1)	145.82(-0.23)	145.51	0.3	11	20(0.1)	30	[-1]	[-13]	[-2]	-32	-69	RG	-0.3	Wait	(-1)	-11	10	-21	-20	-0.4,28	64
20	Jan/24	9	144.06	147.87	145.94(-0.05)	146.6(-0.03)	146.16(-0.29)	145.19	0.2	11	19(0.2)	10	[-2]	[-15]	[-10]	-27	-74	RG	-1	SmallLong?	(-1)	-14	-3	-28	-20	-0.7,41	64

21	Jan/23	15	143.61	147.93	146.02(-0.03)	146.65(-0.05)	146.59(-0.22)	145.28	0.3	12	19(0.7)	5	[-1]	[-12]	[-19]	-9	-76	RG	-1.3	SmallLong?	(-2)	-11	-30	-23	-20	-0.7,59	67
22	Jan/23	14	143.61	147.93	146.06(0.03)	146.72(0.09)	146.91(0.01)	146.25	0.5	12	19(0)	40	[1]	[3]	[-12]	30	-18	CR	-0.7	HoldShort	(1)	1	-24	-10	-20	0.2,75	67
23	Jan/23	13	143.61	147.93	146.02(0.02)	146.59(0.19)	146.9(-0.12)	147.01	0.6	12	19(0.3)	40	[1]	[-1]	[-3]	58	18	DR	0.1	OpenShort	(2)	-6	-4	3	-20	1,83	67
24	Jan/23	12	143.61	147.93	145.99(0.01)	146.31(0.22)	147.07(0.01)	147.14	0.7	12	18(0.2)	45	[1]	[6]	[-1]	61	71	CR	0.1	HoldShort	(1)	1	-4	4	-7	1.2,81	67
25	Jan/23	11	143.61	147.93	145.98(0.01)	145.99(0.13)	147.05(0.22)	147.27	0.7	12	18(0.3)	50	[1]	[14]	[8]	60	136	UT	0.2	OpenLong	(1)	11	16	-2	20	1.4,75	67

26	Jan/23	10	143.61	147.93	145.97(-0.04)	145.8(0.1)	146.72(0.12)	146.76	0.6	12	18(-1.3)	50	[-2]	[8]	[7]	49	122	UR	0	SmallShort	(-1)	6	11	5	20	0.8,79	67
27	Jan/23	9	143.61	147.93	146.03(-0.12)	145.66(0.08)	146.55(0.18)	146.4	0.5	12	19(-6.1)	10	[-6]	[9]	[-9]	48	203	RG	-0.1	Wait?	(-2)	9	-43	19	20	0.4,88	67
28	Jan/20	15	143.13	148.09	146.2(-0.09)	145.55(0.12)	146.28(0.52)	147.81	0.8	16	25(-3.5)	50	[-4]	[29]	[21]	67	340	UR	1.1	SmallShort?	(-4)	25	27	30	20	1.2,87	66
29	Jan/20	14	143.13	148.09	146.33(-0.11)	145.37(0.07)	145.53(0.43)	146.95	0.7	16	29(-3.9)	50	[-5]	[23]	[24]	34	266	UR	0.9	SmallShort	(-6)	20	41	31	20	0.4,74	66
30	Jan/20	13	143.13	148.09	146.49(-0.16)	145.27(-0.09)	144.9(0.01)	145.65	0.5	16	33(-2.7)	15	[-8]	[-1]	[4]	-10	109	RG	0.4	Wait	(-7)	1	-6	24	20	-0.5,53	66

31	Jan/20	12	143.13	148.09	146.72(-0.15)	145.4(0.01)	144.88(0.08)	145.85	0.5	16	35(-2.3)	40	[-7]	[5]	[13]	-24	117	UR	0.5	SmallShort	(-7)	4	22	23	20	-0.4,36	66
32	Jan/20	11	143.13	148.09	146.94(-0.15)	145.39(-0.03)	144.77(-0.03)	145.14	0.4	16	38(-0.7)	40	[-7]	[-2]	[11]	-58	29	RG	0.2	Wait	(-8)	-1	30	7	-7	-0.9,15	66
33	Jan/20	10	143.13	148.09	147.16(-0.2)	145.43(-0.16)	144.81(-0.28)	144.19	0.2	16	38(0.8)	15	[-10]	[-17]	[1]	-82	-64	RG	-0.3	Wait	(-9)	-13	11	-0	-20	-1.4,3	66
34	Jan/20	9	143.13	148.09	147.45(-0.24)	145.67(-0.2)	145.21(-0.3)	143.84	0.1	16	37(0.7)	-25	[-11]	[-20]	[-20]	-93	-67	DT	-0.7	HoldShort?	(-10)	-14	-48	-4	-20	-1.7,0	66
35	Jan/19	15	142.43	147.42	147.8(-0.16)	145.96(-0.12)	145.65(-0.18)	145.37	0.5	14	37(1.6)	10	[-8]	[-12]	[-0]	-80	-40	RG	-0.1	Wait?	(-9)	-9	2	-4	-1	-1.2,0	68

36	Jan/19	14	142.43	147.42	148.04(-0.2)	146.14(-0.17)	145.91(-0.08)	145.31	0.5	14	35(-0.2)	0	[-9]	[-9]	[-2]	-81	6	RG	-0.3	Wait	(-8)	-4	-2	-2	-6	-1.4,4	68
37	Jan/19	13	142.43	147.42	148.33(-0.18)	146.39(-0.32)	146.02(-0.03)	145.38	0.5	14	35(0.8)	10	[-9]	[-10]	[-7]	-81	-20	RG	-0.3	Wait	(-10)	-1	-23	-2	17	-1.5,7	68
38	Jan/19	12	142.43	147.42	148.6(-0.14)	146.86(-0.3)	146.06(-0.06)	146.13	0.6	14	35(1.2)	25	[-7]	[-11]	[5]	-67	-41	RG	0	Wait	(-7)	-3	2	9	20	-1.2,13	68
39	Jan/19	11	142.43	147.42	148.81(-0.13)	147.3(-0.28)	146.15(-0.12)	146.05	0.6	14	33(1.8)	10	[-6]	[-13]	[-4]	-74	-87	RG	-0.1	Wait	(-7)	-6	-19	12	1	-1.4,11	68
40	Jan/19	10	142.43	147.42	149(-0.08)	147.72(-0.2)	146.32(0.03)	146.67	0.7	14	32(0.3)	50	[-4]	[-3]	[10]	-74	-68	RG	0.2	Wait	(-5)	1	26	11	-1	-1.3,9	68

41	Jan/19	9	142.43	147.42	149.12(-0.17)	148.01(-0.32)	146.28(-0.33)	145.85	0.6	14	31(3.4)	10	[-8]	[-24]	[0]	-94	-130	RG	-0.2	Wait?	(-6)	-16	7	6	-20	-1.8,1	68
42	Jan/18	15	141.86	147.3	149.37(-0.15)	148.49(-0.27)	146.77(-0.6)	145.61	0.6	15	28(5.6)	-10	[-7]	[-34]	[-15]	-110	-252	DT	-0.7	HoldShort?	(-8)	-28	-27	1	-20	-2.4,0	63
43	Jan/18	14	141.86	147.3	149.6(-0.17)	148.89(-0.22)	147.66(-0.52)	146.49	0.8	15	22(2.1)	-15	[-8]	[-29]	[-8]	-108	-168	DT	-0.9	HoldShort	(-6)	-24	-9	-2	-20	-2.3,0	63
44	Jan/18	13	141.86	147.3	149.85(-0.16)	149.22(-0.29)	148.43(-0.48)	146.79	0.8	15	20(3)	-20	[-7]	[-29]	[-12]	-113	-161	DT	-1.4	HoldShort	(-8)	-22	-10	-27	-20	-2.5,0	63
45	Jan/18	12	141.86	147.3	150.09(-0.13)	149.65(-0.19)	149.14(-0.41)	147.12	0.9	15	17(4.1)	-20	[-6]	[-23]	[-19]	-114	-174	DT	-2	HoldShort	(-7)	-19	-22	-34	-20	-2.9,9	63

46	Jan/18	11	141.86	147.3	150.28(-0.09)	149.94(-0.23)	149.75(-0.32)	147.83	1	15	13(3.7)	-10	[-4]	[-19]	[-31]	-102	-149	DT	-2.4	HoldShort	(-5)	-15	-67	-28	-20	-3.1,26	63
47	Jan/18	10	141.86	147.3	150.41(0.03)	150.28(-0.07)	150.23(0.03)	150.04	1.4	15	9(-1.6)	50	[1]	[2]	[-4]	-31	-44	CR	-0.3	HoldShort	(-1)	1	-12	0	-1	-0.7,37	63
48	Jan/18	9	141.86	147.3	150.36(0.07)	150.38(0.04)	150.18(0.11)	150.43	1.4	15	11(-1.8)	50	[3]	[9]	[2]	-11	-44	UT	0.4	OpenLong?	(2)	5	6	-4	1	0.1,37	63
49	Jan/17	15	141.35	146.72	150.25(0.05)	150.32(0.03)	150.01(-0.1)	150.22	1.4	18	13(-0.7)	50	[2]	[0]	[-1]	-18	-77	DR	0.3	OpenShort?	(3)	-5	1	-6	-8	-0,32	71
50	Jan/17	14	141.35	146.72	150.17(-0.04)	150.28(0.03)	150.16(0.02)	150.17	1.4	18	13(-0.6)	40	[-2]	[5]	[-3]	-31	48	RG	0	Wait	(2)	1	0	-10	-15	0,19	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI