BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3850 One month high (close): $16.9000

BYND Daily Change: 0% Daily StdDev 5.53% BYND EMA_5_Trend: 2.23% 10Minute StdDev: $0.3322

Latest Price : $16.1(0%)

Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1

Sample size 27 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -1.29%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	14.59	15.74	16.1(-0.19)	16.07(0.37)	16.15(-0.31)	16.18	1.1	14	23(-3.1)	30	[-3]	[-2]	[-1]	20	160	RG	0.1	Wait	(-2)	-6	3	5	-20	0.2,65	70
Daily Trend: % Up Forces: Down Forces: 16.1(hourly_sma_20 -0.49%) Support Levels: 16.07(hourly_sma_10 -0.68%) 15.74(daily_ema_10 -2.72%) 14.59(daily_ema_20 -9.83%) Resistance Levels:

2	Jan/26	13	14.59	15.74	16.13(-0.25)	16.01(0.38)	16.2(-0.06)	16.15	1.1	14	26(-2.5)	30	[-5]	[2]	[1]	11	241	UR	-0.1	SmallShort	(-5)	-1	3	-3	0	0.1,58	70
3	Jan/26	12	14.59	15.74	16.17(-0.12)	15.95(0.25)	16.21(0.06)	16.12	1	14	28(0)	45	[-2]	[4]	[2]	5	108	UR	-0.2	SmallShort	(-6)	1	11	-6	-6	-0.1,57	70
4	Jan/26	11	14.59	15.74	16.19(0.06)	15.95(0)	16.2(0.37)	16.02	1	14	28(-0.4)	50	[1]	[8]	[-5]	5	-77	CR	-0.4	HoldShort	(-1)	7	-26	5	20	-0.4,65	70
5	Jan/26	10	14.59	15.74	16.18(0.12)	15.91(0.13)	16.14(0.81)	16.25	1.1	14	29(-0.8)	50	[2]	[18]	[5]	21	123	UT	0.3	OpenLong	(2)	15	-24	18	20	0.2,66	70

6	Jan/26	9	14.59	15.74	16.16(0.31)	15.89(0.19)	16.01(1.14)	16.47	1.3	14	30(-0.8)	50	[6]	[25]	[34]	23	163	UT	1.1	OpenLong?	(3)	21	30	28	20	0.7,55	70
7	Jan/25	15	14.38	15.71	16.11(0.25)	15.86(-0.06)	15.83(0.89)	16.2	1.1	15	30(1.2)	50	[5]	[19]	[23]	-10	33	UT	0.8	OpenLong?	(5)	16	17	19	20	0.2,35	71
8	Jan/25	14	14.38	15.71	16.07(0.31)	15.87(-0.31)	15.69(0.45)	16.05	1	15	29(-2.6)	50	[6]	[9]	[26]	-34	-208	UT	0.8	OpenLong	(3)	8	38	9	20	-0,16	71
9	Jan/25	13	14.38	15.71	16.02(0.12)	15.92(-0.62)	15.62(-0.38)	15.72	0.8	15	32(-1.7)	50	[2]	[-10]	[10]	-60	-405	RG	0.2	Wait	(3)	-7	20	-4	20	-0.6,5	71
10	Jan/25	12	14.38	15.71	16(0.13)	16.02(-0.62)	15.68(-0.57)	15.55	0.7	15	33(-1.1)	50	[2]	[-13]	[-10]	-67	-550	DR	-0.2	OpenShort	(2)	-10	-7	-14	-20	-0.8,3	71

11	Jan/25	11	14.38	15.71	15.98(0.19)	16.12(-0.8)	15.77(-0.69)	15.61	0.8	15	35(-1.7)	50	[3]	[-17]	[-6]	-60	-588	DR	-0.3	OpenShort	(2)	-12	6	-20	-20	-0.7,8	71
12	Jan/25	10	14.38	15.71	15.95(0.13)	16.25(-0.85)	15.88(-1)	15.56	0.7	15	36(-1.7)	25	[2]	[-23]	[-19]	-48	-615	DR	-0.5	OpenShort	(2)	-18	-15	-21	-20	-0.7,20	71
13	Jan/25	9	14.38	15.71	15.93(0.25)	16.39(-0.43)	16.04(-1.11)	15.69	0.8	15	38(-2.1)	25	[5]	[-21]	[-32]	-24	-673	DR	-0.6	OpenShort?	(5)	-20	-32	-19	-20	-0.4,36	71
14	Jan/24	15	14.22	15.57	15.89(0.44)	16.46(0.06)	16.22(-0.86)	15.97	1.1	14	40(-3.6)	45	[8]	[-11]	[-24]	-1	-600	DR	-0.4	OpenShort?	(6)	-16	-5	-16	-20	0.1,47	72
15	Jan/24	14	14.22	15.57	15.82(0.57)	16.45(0.18)	16.36(-0.73)	16.01	1.1	14	44(-4.4)	50	[10]	[-6]	[-25]	16	-591	DR	-0.5	OpenShort	(9)	-13	-21	-16	-20	0.3,58	72

16	Jan/24	13	14.22	15.57	15.73(0.58)	16.42(0.37)	16.48(-0.9)	16.2	1.2	14	48(-2.8)	50	[10]	[-8]	[-23]	34	-466	DR	-0.4	OpenShort	(13)	-16	-16	-14	-20	0.6,69	72
17	Jan/24	12	14.22	15.57	15.64(0.64)	16.36(0.55)	16.63(-0.66)	16.34	1.3	14	51(-1.8)	50	[11]	[-2]	[-19]	48	-310	DR	-0.3	OpenShort	(12)	-11	-23	-12	-20	0.8,78	72
18	Jan/24	11	14.22	15.57	15.54(0.78)	16.27(0.87)	16.74(0.18)	16.55	1.4	14	53(-0.9)	50	[13]	[16]	[-11]	65	-44	CR	-0.2	HoldShort	(14)	3	-15	-13	-20	1.2,85	72
19	Jan/24	10	14.22	15.57	15.42(0.78)	16.13(1)	16.71(1.09)	16.69	1.5	14	54(1.4)	50	[13]	[33]	[5]	77	341	UT	-0	OpenLong	(15)	19	8	-12	20	1.4,92	72
20	Jan/24	9	14.22	15.57	15.3(0.79)	15.97(0.82)	16.53(0.98)	16.62	1.5	14	52(1.6)	50	[14]	[30]	[-6]	83	342	CR	0.1	OpenShort?	(14)	17	-33	-8	20	1.5,95	72

21	Jan/23	15	14.06	15.39	15.18(0.86)	15.84(1.15)	16.37(1.8)	16.93	1.8	16	51(4.8)	50	[15]	[48]	[17]	103	759	UT	0.7	HoldLong?	(17)	31	0	2	20	2.1,100	79
22	Jan/23	14	14.06	15.39	15.05(0.74)	15.66(1.29)	16.08(1.97)	16.93	1.8	16	46(8.8)	50	[13]	[52]	[47]	113	1013	UT	1.1	HoldLong	(17)	34	66	4	20	2.5,100	79
23	Jan/23	13	14.06	15.39	14.94(0.47)	15.46(0.85)	15.77(1.41)	16.34	1.4	16	37(5.1)	50	[8]	[37]	[35]	108	830	UT	0.9	HoldLong	(10)	24	55	6	20	2.3,100	79
24	Jan/23	12	14.06	15.39	14.87(0.41)	15.33(0.99)	15.55(0.91)	15.86	1.1	16	32(3.1)	50	[7]	[30]	[8]	98	494	UT	0.6	OpenLong	(6)	16	10	1	20	1.9,100	79
25	Jan/23	11	14.06	15.39	14.81(0.27)	15.18(1)	15.41(0.65)	15.77	1	16	29(3.3)	50	[5]	[25]	[17]	100	545	UT	0.8	HoldLong	(6)	11	32	9	20	2,100	79

26	Jan/23	10	14.06	15.39	14.77(0.2)	15.03(0.74)	15.31(0.59)	15.5	0.9	16	25(2)	50	[4]	[21]	[5]	91	435	UT	0.5	OpenLong	(5)	10	3	5	20	1.7,98	79
27	Jan/23	9	14.06	15.39	14.77(0)	14.92(0.74)	15.22(0.46)	15.47	0.9	16	23(0.4)	50	[0]	[18]	[22]	94	610	UR	0.7	SmallShort?	(3)	8	37	5	20	1.9,96	79
28	Jan/20	15	13.86	15.08	14.74(-0.07)	14.81(0.68)	15.15(0.26)	15.16	0.9	13	23(-2.9)	45	[-1]	[12]	[2]	74	407	UR	0	SmallShort?	(-1)	5	-2	6	20	1.1,96	73
29	Jan/20	14	13.86	15.08	14.75(-0.14)	14.71(0.62)	15.11(1.07)	15.18	0.9	13	26(-2.1)	50	[-3]	[26]	[9]	76	692	UR	0.2	SmallShort	(-1)	19	-6	17	20	1.1,98	73
30	Jan/20	13	13.86	15.08	14.77(-0.07)	14.62(0.69)	14.95(1.36)	15.23	0.9	13	28(-1.3)	50	[-1]	[32]	[20]	78	712	UR	0.7	SmallShort	(-3)	24	14	27	20	1.1,100	73

31	Jan/20	12	13.86	15.08	14.78(-0.2)	14.52(0.48)	14.75(0.89)	15.11	0.8	13	29(-1.9)	50	[-4]	[21]	[22]	56	639	UR	0.8	SmallShort	(-3)	16	7	38	20	0.7,88	73
32	Jan/20	11	13.86	15.08	14.81(-0.13)	14.45(0.21)	14.62(1.11)	15.05	0.8	13	31(-1.4)	50	[-2]	[23]	[30]	24	562	UR	0.9	SmallShort	(-4)	20	12	32	20	0.5,61	73
33	Jan/20	10	13.86	15.08	14.83(-0.13)	14.42(0.14)	14.46(1.12)	14.95	0.7	13	33(-1.4)	50	[-2]	[23]	[43]	-4	482	UR	1	SmallShort	(-4)	20	67	23	20	0.2,41	73
34	Jan/20	9	13.86	15.08	14.85(-0.4)	14.4(-0.35)	14.3(0.07)	14.42	0.4	13	34(-0.7)	40	[-7]	[-2]	[11]	-59	118	RG	0.2	Wait?	(-6)	1	18	8	20	-0.8,11	73
35	Jan/19	15	13.76	14.88	14.91(-0.47)	14.45(-0.41)	14.29(-0.07)	14.28	0.3	11	35(0)	10	[-8]	[-6]	[0]	-72	26	RG	-0	Wait?	(-9)	-1	-11	7	20	-1.2,8	76

36	Jan/19	14	13.76	14.88	14.98(-0.53)	14.51(-0.34)	14.3(0.14)	14.37	0.4	11	35(-1.9)	15	[-9]	[-2]	[4]	-74	141	RG	0.1	Wait	(-7)	3	8	6	0	-1.2,6	76
37	Jan/19	13	13.76	14.88	15.06(-0.53)	14.56(-0.75)	14.28(-0.7)	14.31	0.4	11	37(-0.4)	10	[-9]	[-20]	[8]	-83	-153	RG	0.1	Wait	(-11)	-13	13	4	20	-1.4,2	76
38	Jan/19	12	13.76	14.88	15.14(-0.72)	14.67(-0.81)	14.38(-0.9)	14.21	0.3	11	37(-0.3)	-15	[-13]	[-25]	[-7]	-93	-125	DT	-0.3	HoldShort	(-11)	-16	-10	1	-20	-1.7,0	76
39	Jan/19	11	13.76	14.88	15.25(-0.72)	14.79(-0.87)	14.51(-0.62)	14.29	0.4	11	37(-2.2)	-5	[-13]	[-21]	[-5]	-93	-79	RG	-0.4	Wait	(-13)	-11	0	-4	-20	-1.7,0	76
40	Jan/19	10	13.76	14.88	15.36(-0.78)	14.92(-0.8)	14.6(-0.82)	14.29	0.4	11	40(-0.9)	-20	[-14]	[-24]	[-13]	-94	-132	DT	-0.5	HoldShort	(-14)	-15	-6	-3	-20	-1.8,1	76

41	Jan/19	9	13.76	14.88	15.48(-0.9)	15.04(-0.86)	14.72(-0.81)	14.34	0.4	11	40(-1.7)	-25	[-16]	[-25]	[-32]	-96	-57	DT	-0.6	HoldShort?	(-14)	-14	-56	-2	-20	-1.9,2	76
42	Jan/18	15	13.71	14.76	15.62(-0.57)	15.17(-0.46)	14.84(-0.8)	14.8	0.7	10	42(-0.6)	-5	[-10]	[-19]	[-7]	-80	-156	RG	-0.1	Wait?	(-14)	-14	-2	4	-20	-1.3,3	72
43	Jan/18	14	13.71	14.76	15.71(-0.44)	15.24(-0.39)	14.96(-0.73)	14.82	0.7	10	43(1.7)	10	[-8]	[-17]	[-4]	-84	-316	RG	-0.2	Wait	(-11)	-13	6	4	-20	-1.4,1	72
44	Jan/18	13	13.71	14.76	15.78(-0.38)	15.3(-0.58)	15.07(-1.12)	14.77	0.7	10	41(3)	-10	[-7]	[-25]	[-16]	-90	-541	DT	-0.5	OpenShort	(-8)	-20	-15	-5	-20	-1.6,0	72
45	Jan/18	12	13.71	14.76	15.84(-0.25)	15.39(-0.39)	15.24(-0.85)	14.89	0.8	10	38(2.7)	10	[-5]	[-18]	[-16]	-93	-561	RG	-0.6	Wait	(-7)	-15	-7	-7	-20	-1.7,0	72

46	Jan/18	11	13.71	14.76	15.88(-0.19)	15.45(-0.71)	15.37(-0.84)	14.95	0.8	10	35(2.4)	10	[-3]	[-20]	[-24]	-95	-612	RG	-0.8	SmallLong	(-5)	-15	-48	-13	-20	-1.8,0	72
47	Jan/18	10	13.71	14.76	15.88(0)	15.56(-0.32)	15.5(-0.06)	15.36	1.1	10	33(0.1)	50	[0]	[-2]	[-2]	-75	-366	DR	-0.3	HoldShort	(0)	-1	-3	-4	0	-1.1,3	72
48	Jan/18	9	13.71	14.76	15.91(-0.06)	15.61(-0.57)	15.51(-0.13)	15.39	1.1	10	33(0.7)	30	[-1]	[-6]	[-11]	-73	-302	RG	-0.2	Wait?	(-1)	-2	-26	-24	13	-1.1,5	72
49	Jan/17	15	13.68	14.56	15.92(0.06)	15.7(-0.63)	15.51(0)	15.61	1.3	12	32(-1.2)	50	[1]	[-2]	[7]	-57	-251	RG	0.2	Wait?	(0)	0	9	-19	20	-0.6,8	68
50	Jan/17	14	13.68	14.56	15.91(-0.06)	15.8(-0.75)	15.51(0)	15.53	1.3	12	33(0.5)	50	[-1]	[-4]	[-2]	-64	-180	RG	0	Wait	(1)	0	-5	-21	20	-0.8,6	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI