|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $65.9450 One month high (close): $71.6550
AZN Daily Change: -0.94% Daily StdDev 1.4% AZN EMA_5_Trend: -1.35% 10Minute StdDev: $0.3747
Latest Price : $65.95(-0.94%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 69.22 | 68.75 | 66.19(-0.14) | 66.26(-0.14) | 65.85(-0.23) | 65.76 | -2 | | -8 | 21(-6.9) | -50 | [-10] | [-28] | [-3] | -80 | 26 | DT | -0.2 | HoldShort | | (0) | -16 | 1 | -12 | -20 | -1.2,0 | 35 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.19(hourly_sma_20 0.65%) 66.26(hourly_sma_10 0.76%) 68.75(daily_ema_10 4.55%) 69.22(daily_ema_20 5.26%)
|
| | | 2 | Jan/26 | 13 | 69.22 | 68.75 | 66.28(-0.18) | 66.35(-0.12) | 66(-0.27) | 65.75 | -2 | | -8 | 28(-6.4) | -50 | [-13] | [-31] | [-8] | -78 | 37 | DT | -0.5 | HoldShort | | (-10) | -19 | -4 | -18 | -20 | -1.1,0 | 35 | | 3 | Jan/26 | 12 | 69.22 | 68.75 | 66.4(-0.17) | 66.43(-0.06) | 66.18(-0.29) | 65.79 | -2 | | -8 | 35(-5.4) | -50 | [-12] | [-30] | [-10] | -69 | 10 | DT | -0.7 | OpenShort | | (-12) | -21 | -6 | -22 | -20 | -1,6 | 35 | | 4 | Jan/26 | 11 | 69.22 | 68.75 | 66.51(-0.18) | 66.47(-0.02) | 66.37(-0.3) | 65.85 | -2 | | -8 | 40(-3.6) | -50 | [-13] | [-29] | [-16] | -45 | 10 | DT | -0.8 | OpenShort | | (-12) | -21 | -25 | -15 | -20 | -1,30 | 35 | | 5 | Jan/26 | 10 | 69.22 | 68.75 | 66.63(-0.16) | 66.47(0) | 66.57(-0.18) | 66.09 | -1.8 | | -8 | 44(-4.3) | -50 | [-11] | [-20] | [-20] | -24 | 39 | DT | -0.6 | OpenShort | | (-10) | -13 | -47 | -4 | -20 | -0.7,44 | 35 | | | | |
| 6 | Jan/26 | 9 | 69.22 | 68.75 | 66.74(-0.15) | 66.48(0.09) | 66.57(0) | 66.54 | -1.6 | | -8 | 48(-5.5) | -50 | [-11] | [-3] | [-4] | -4 | 125 | DT | -0.2 | OpenShort? | | (-10) | 0 | -10 | 4 | -9 | -0.2,51 | 35 | | 7 | Jan/25 | 15 | 69.33 | 69.23 | 66.84(-0.16) | 66.42(0.11) | 66.57(0) | 66.64 | -1.7 | | -5 | 53(-10.3) | -50 | [-11] | [-3] | [-1] | 1 | 135 | DT | -0.1 | OpenShort? | | (-10) | 0 | -8 | 11 | 3 | -0.2,56 | 40 | | 8 | Jan/25 | 14 | 69.33 | 69.23 | 66.95(-0.18) | 66.35(0.11) | 66.69(0.18) | 66.72 | -1.6 | | -5 | 64(-6.6) | -50 | [-12] | [9] | [-1] | -13 | 192 | RG | 0 | Wait | | (-12) | 12 | -10 | 8 | 18 | -0.2,42 | 40 | | 9 | Jan/25 | 13 | 69.33 | 69.23 | 67.07(-0.16) | 66.28(0.14) | 66.57(0.26) | 66.82 | -1.6 | | -5 | 70(-4.3) | -50 | [-11] | [16] | [10] | -17 | 182 | UR | 0.2 | SmallShort | | (-12) | 18 | 19 | 11 | 20 | -0.2,38 | 40 | | 10 | Jan/25 | 12 | 69.33 | 69.23 | 67.18(-0.16) | 66.19(0.12) | 66.4(0.2) | 66.64 | -1.7 | | -5 | 75(-3.2) | -50 | [-11] | [11] | [4] | -31 | 127 | UR | 0.2 | SmallShort | | (-12) | 14 | 1 | 12 | 14 | -0.5,32 | 40 | | | | |
| 11 | Jan/25 | 11 | 69.33 | 69.23 | 67.29(-0.16) | 66.11(-0.17) | 66.27(0.2) | 66.63 | -1.7 | | -5 | 78(-1.8) | -45 | [-11] | [1] | [11] | -38 | 107 | UR | 0.3 | SmallShort | | (-12) | 14 | 3 | 13 | 20 | -0.5,25 | 40 | | 12 | Jan/25 | 10 | 69.33 | 69.23 | 67.4(-0.19) | 66.22(-0.2) | 66.14(0.23) | 66.6 | -1.7 | | -5 | 80(-3) | -25 | [-13] | [2] | [24] | -49 | 124 | UR | 0.4 | SmallShort | | (-12) | 16 | 46 | 11 | 20 | -0.6,16 | 40 | | 13 | Jan/25 | 9 | 69.33 | 69.23 | 67.53(-0.22) | 66.35(-0.32) | 66.14(0) | 66.16 | -2 | | -5 | 83(-0.3) | -50 | [-15] | [-19] | [10] | -67 | 18 | DP | 0.1 | OpenShort? | | (-15) | 0 | 19 | 5 | 20 | -1,8 | 40 | | 14 | Jan/24 | 15 | 69.42 | 69.75 | 67.68(-0.27) | 66.56(-0.31) | 66.14(0) | 65.98 | -2.3 | | -2 | 83(-4.8) | -50 | [-18] | [-19] | [0] | -78 | 17 | DT | -0 | HoldShort? | | (-17) | 0 | -3 | 3 | 11 | -1.3,5 | 37 | | 15 | Jan/24 | 14 | 69.42 | 69.75 | 67.86(-0.34) | 66.77(-0.34) | 65.99(0.06) | 66.01 | -2.3 | | -2 | 88(-4.5) | -50 | [-23] | [-17] | [2] | -81 | 79 | DP | 0 | OpenShort | | (-18) | 4 | 6 | 3 | -11 | -1.4,4 | 37 | | | | |
| 16 | Jan/24 | 13 | 69.42 | 69.75 | 68.09(-0.37) | 67(-0.4) | 65.95(-0.53) | 65.95 | -2.3 | | -2 | 92(-2.2) | -50 | [-25] | [-60] | [-0] | -83 | -75 | DT | 0 | HoldShort | | (-26) | -36 | 2 | 6 | -20 | -1.5,5 | 37 | | 17 | Jan/24 | 12 | 69.42 | 69.75 | 68.34(-0.35) | 67.27(-0.44) | 66.3(-0.63) | 65.93 | -2.3 | | -2 | 94(1.1) | -50 | [-24] | [-68] | [-8] | -88 | -160 | DT | -0.3 | OpenShort | | (-26) | -43 | -18 | 9 | -20 | -1.7,5 | 37 | | 18 | Jan/24 | 11 | 69.42 | 69.75 | 68.58(-0.33) | 67.57(-0.44) | 66.72(-0.61) | 66.1 | -2.2 | | -2 | 93(2.8) | -50 | [-22] | [-66] | [1] | -91 | -186 | DP | -0.4 | OpenShort | | (-25) | -42 | 16 | -1 | -20 | -1.8,4 | 37 | | 19 | Jan/24 | 10 | 69.42 | 69.75 | 68.81(-0.35) | 67.87(-0.44) | 67.13(-0.62) | 65.95 | -2.3 | | -2 | 90(7.7) | -50 | [-24] | [-67] | [-5] | -102 | -227 | DT | -0.9 | HoldShort | | (-26) | -42 | 14 | -6 | -20 | -2.1,1 | 37 | | 20 | Jan/24 | 9 | 69.42 | 69.75 | 69.05(-0.33) | 68.17(-0.45) | 67.55(-0.73) | 65.81 | -2.4 | | -2 | 83(14) | -50 | [-22] | [-75] | [-79] | -115 | -325 | DT | -1.4 | HoldShort? | | (-25) | -50 | -195 | -10 | -20 | -2.6,0 | 37 | | | | |
| 21 | Jan/23 | 15 | 69.54 | 70.26 | 69.28(-0.22) | 68.48(-0.16) | 68.05(-0.28) | 67.73 | -1.4 | | 2 | 69(-6.5) | -50 | [-15] | [-31] | [-12] | -87 | -71 | DT | -0.3 | HoldShort? | | (-14) | -19 | -28 | 1 | -20 | -1.5,1 | 54 | | 22 | Jan/23 | 14 | 69.54 | 70.26 | 69.43(-0.22) | 68.59(-0.16) | 68.24(-0.25) | 68 | -1.2 | | 2 | 75(-1) | -50 | [-15] | [-29] | [-7] | -84 | -50 | DT | -0.2 | HoldShort | | (-14) | -17 | -14 | 1 | -20 | -1.4,1 | 54 | | 23 | Jan/23 | 13 | 69.54 | 70.26 | 69.58(-0.23) | 68.7(-0.16) | 68.41(-0.29) | 68.14 | -1.1 | | 2 | 76(-0.7) | -50 | [-16] | [-32] | [0] | -84 | -50 | DT | -0.3 | HoldShort | | (-16) | -20 | 6 | -1 | -20 | -1.4,1 | 54 | | 24 | Jan/23 | 12 | 69.54 | 70.26 | 69.74(-0.23) | 68.81(-0.19) | 68.61(-0.26) | 68.08 | -1.1 | | 2 | 77(1.4) | -50 | [-16] | [-31] | [-11] | -90 | -73 | DT | -0.5 | OpenShort | | (-17) | -18 | -24 | -6 | -20 | -1.6,0 | 54 | | 25 | Jan/23 | 11 | 69.54 | 70.26 | 69.9(-0.23) | 68.94(-0.35) | 68.79(-0.17) | 68.32 | -0.9 | | 2 | 76(1) | -50 | [-16] | [-31] | [-11] | -88 | -40 | DT | -0.5 | HoldShort | | (-16) | -12 | -30 | -6 | 6 | -1.6,2 | 54 | | | | |
| 26 | Jan/23 | 10 | 69.54 | 70.26 | 70.06(-0.2) | 69.18(-0.33) | 68.91(-0.04) | 68.62 | -0.7 | | 2 | 75(0.9) | -50 | [-14] | [-20] | [-8] | -81 | -19 | DT | -0.3 | HoldShort | | (-15) | -3 | -27 | 1 | 7 | -1.5,7 | 54 | | 27 | Jan/23 | 9 | 69.54 | 70.26 | 70.2(-0.2) | 69.41(-0.27) | 68.94(-0.09) | 68.89 | -0.5 | | 2 | 74(-0.2) | -50 | [-14] | [-22] | [-7] | -73 | -12 | DT | -0.1 | OpenShort? | | (-13) | -6 | -26 | 7 | 12 | -1.3,10 | 54 | | 28 | Jan/20 | 15 | 69.58 | 70.61 | 70.34(-0.17) | 69.6(-0.23) | 68.94(0) | 69.15 | -0.3 | | 7 | 74(-0.6) | 10 | [-12] | [-11] | [9] | -70 | 1 | RG | 0.2 | Wait? | | (-14) | 0 | 20 | 12 | 0 | -1.2,10 | 59 | | 29 | Jan/20 | 14 | 69.58 | 70.61 | 70.46(-0.13) | 69.76(-0.23) | 69(-0.13) | 68.95 | -0.5 | | 7 | 74(4.6) | -5 | [-9] | [-20] | [0] | -83 | -108 | RG | -0.1 | Wait | | (-12) | -9 | 3 | 7 | -20 | -1.5,5 | 59 | | 30 | Jan/20 | 13 | 69.58 | 70.61 | 70.55(-0.14) | 69.92(-0.23) | 69.09(-0.52) | 68.92 | -0.5 | | 7 | 70(5.9) | -35 | [-10] | [-48] | [1] | -93 | -220 | DP | -0.2 | OpenShort | | (-10) | -37 | 15 | 5 | -20 | -1.8,2 | 59 | | | | |
| 31 | Jan/20 | 12 | 69.58 | 70.61 | 70.65(-0.14) | 70.08(-0.27) | 69.45(-0.62) | 68.77 | -0.6 | | 7 | 64(9.8) | -40 | [-10] | [-57] | [-20] | -105 | -286 | DT | -0.8 | HoldShort | | (-11) | -44 | -42 | 2 | -20 | -2.2,0 | 59 | | 32 | Jan/20 | 11 | 69.58 | 70.61 | 70.75(-0.11) | 70.27(-0.27) | 69.88(-0.44) | 69.19 | -0.3 | | 7 | 54(6.8) | -30 | [-8] | [-43] | [-8] | -105 | -219 | DT | -1 | HoldShort | | (-8) | -31 | -1 | -20 | -20 | -2.2,0 | 59 | | 33 | Jan/20 | 10 | 69.58 | 70.61 | 70.83(-0.13) | 70.46(-0.3) | 70.19(-0.45) | 69.2 | -0.3 | | 7 | 47(9.9) | -35 | [-9] | [-46] | [-15] | -108 | -211 | DT | -1.6 | HoldShort | | (-9) | -32 | -20 | -24 | -20 | -2.6,7 | 59 | | 34 | Jan/20 | 9 | 69.58 | 70.61 | 70.92(-0.11) | 70.67(-0.28) | 70.51(-0.35) | 69.4 | -0.1 | | 7 | 37(11.3) | -30 | [-8] | [-37] | [-52] | -111 | -185 | DT | -2.3 | HoldShort? | | (-8) | -25 | -129 | -23 | -20 | -3.1,17 | 59 | | 35 | Jan/19 | 15 | 69.53 | 70.7 | 71(-0.01) | 70.87(-0.1) | 70.76(0.07) | 70.72 | 0.9 | | 11 | 26(1.1) | 50 | [-1] | [2] | [-3] | -44 | -11 | RG | -0.1 | Wait? | | (-1) | 5 | -12 | 4 | 6 | -0.8,26 | 66 | | | | |
| 36 | Jan/19 | 14 | 69.53 | 70.7 | 71.01(-0.01) | 70.94(-0.08) | 70.71(0.07) | 70.84 | 1 | | 11 | 25(0.2) | 50 | [-1] | [3] | [3] | -35 | 9 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 14 | 7 | -0.5,28 | 66 | | 37 | Jan/19 | 13 | 69.53 | 70.7 | 71.01(0) | 71(-0.13) | 70.66(-0.1) | 70.83 | 1 | | 11 | 25(0.1) | 50 | [0] | [-11] | [5] | -43 | -56 | RG | 0.5 | Wait | | (-1) | -7 | 5 | 13 | 11 | -0.6,22 | 66 | | 38 | Jan/19 | 12 | 69.53 | 70.7 | 71.01(0) | 71.09(-0.1) | 70.73(-0.13) | 70.78 | 0.9 | | 11 | 25(0) | 50 | [0] | [-12] | [5] | -56 | -65 | RG | 0.1 | Wait | | (0) | -10 | 16 | 1 | -11 | -0.7,12 | 66 | | 39 | Jan/19 | 11 | 69.53 | 70.7 | 71.02(-0.04) | 71.16(-0.03) | 70.82(-0.23) | 70.62 | 0.8 | | 11 | 25(1.2) | 30 | [-3] | [-17] | [-3] | -76 | -79 | RG | -0.6 | Wait | | (-2) | -17 | 14 | -28 | -20 | -1.2,4 | 66 | | 40 | Jan/19 | 10 | 69.53 | 70.7 | 71.05(-0.04) | 71.18(-0.06) | 70.98(-0.27) | 70.48 | 0.7 | | 11 | 24(1.9) | 5 | [-3] | [-21] | [-15] | -81 | -109 | RG | -1.6 | SmallLong | | (-3) | -20 | -10 | -39 | -20 | -1.8,14 | 66 | | | | |
| 41 | Jan/19 | 9 | 69.53 | 70.7 | 71.08(-0.04) | 71.22(-0.03) | 71.17(-0.25) | 70.58 | 0.8 | | 11 | 22(1.6) | 0 | [-3] | [-19] | [-27] | -59 | -95 | RG | -2 | SmallLong? | | (-3) | -18 | -53 | -34 | -20 | -1.7,34 | 66 | | 42 | Jan/18 | 15 | 69.39 | 70.6 | 71.11(-0.01) | 71.24(0.04) | 71.35(-0.15) | 71.13 | 1.3 | | 12 | 20(0.2) | 20 | [-1] | [-8] | [-11] | 9 | -29 | RG | -0.8 | SmallLong? | | (0) | -11 | -19 | -18 | -20 | 0.1,56 | 71 | | 43 | Jan/18 | 14 | 69.39 | 70.6 | 71.12(0.08) | 71.21(0.04) | 71.46(-0.06) | 71.32 | 1.4 | | 12 | 20(-6.8) | 50 | [6] | [0] | [-3] | 36 | -69 | DR | -0.5 | OpenShort | | (0) | -4 | -3 | -12 | -3 | 0.7,68 | 71 | | 44 | Jan/18 | 13 | 69.39 | 70.6 | 71.06(0.1) | 71.18(0.07) | 71.5(0.15) | 71.35 | 1.4 | | 12 | 27(-3.7) | 50 | [7] | [16] | [-6] | 43 | -25 | CR | -0.4 | HoldShort | | (7) | 11 | -12 | -13 | 6 | 0.8,73 | 71 | | 45 | Jan/18 | 12 | 69.39 | 70.6 | 70.99(0.08) | 71.13(0.06) | 71.39(0.17) | 71.47 | 1.5 | | 12 | 30(-1.2) | 50 | [6] | [17] | [2] | 63 | 31 | UT | 0.2 | OpenLong | | (7) | 12 | 0 | -2 | 20 | 1.1,85 | 71 | | | | |
| 46 | Jan/18 | 11 | 69.39 | 70.6 | 70.93(0.08) | 71.09(0.07) | 71.27(0.18) | 71.47 | 1.5 | | 12 | 32(-1.3) | 50 | [6] | [18] | [-2] | 72 | 44 | CR | 0.5 | HoldShort | | (7) | 13 | -20 | 24 | 14 | 1.2,92 | 71 | | 47 | Jan/18 | 10 | 69.39 | 70.6 | 70.87(0.14) | 71.04(0.13) | 71.14(0.25) | 71.68 | 1.7 | | 12 | 33(-0.7) | 50 | [10] | [26] | [11] | 82 | 30 | UT | 1.2 | HoldLong | | (8) | 18 | 12 | 18 | 20 | 1.8,87 | 71 | | 48 | Jan/18 | 9 | 69.39 | 70.6 | 70.77(0.16) | 70.95(0.08) | 70.96(0.16) | 71.55 | 1.6 | | 12 | 34(-4.9) | 50 | [11] | [19] | [31] | 70 | -13 | UT | 1.3 | OpenLong? | | (9) | 11 | 74 | 23 | 20 | 1.7,77 | 71 | | 49 | Jan/17 | 15 | 69.21 | 70.45 | 70.66(0.14) | 70.89(-0.03) | 70.85(-0.03) | 70.79 | 1.1 | | 12 | 38(-8.9) | 50 | [10] | [2] | [-2] | 0 | -131 | CR | -0.1 | HoldShort? | | (8) | -2 | -8 | 0 | 4 | 0.2,45 | 67 | | 50 | Jan/17 | 14 | 69.21 | 70.45 | 70.56(0.01) | 70.91(-0.04) | 70.87(-0.04) | 70.87 | 1.2 | | 12 | 47(0.2) | 45 | [1] | [-2] | [5] | 28 | 20 | RG | 0 | Wait | | (10) | -3 | 11 | 9 | 3 | 0.5,65 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|