|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.2600 One month high (close): $32.5000
TBT Daily Change: 1.01% Daily StdDev 2.65% TBT EMA_5_Trend: 0.39% 10Minute StdDev: $0.2075
Latest Price : $28.13(1.01%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 29.23 | 28.07 | 28.2(-0.14) | 28.09(0.04) | 28.14(-0.07) | 27.93 | -1 | | -14 | 22(-1.4) | -50 | [-5] | [-4] | [-14] | -12 | 28 | DT | -0.7 | OpenShort | | (-5) | -3 | -35 | 5 | -20 | -0.9,61 | 39 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 28.09(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 28.07(daily_ema_10 0.5%) 28.2(hourly_sma_20 0.97%) 29.23(daily_ema_20 4.65%)
|
| | | 2 | Jan/26 | 12 | 29.23 | 28.07 | 28.24(-0.11) | 28.08(0.07) | 28.16(0.07) | 28.2 | -0.8 | | -14 | 23(-1.5) | -50 | [-4] | [2] | [-1] | 11 | 123 | RG | 0.1 | Wait | | (-4) | 3 | -13 | 15 | 7 | -0.1,63 | 39 | | 3 | Jan/26 | 11 | 29.23 | 28.07 | 28.27(-0.07) | 28.06(0.14) | 28.14(0.14) | 28.3 | -0.7 | | -14 | 24(-1) | -40 | [-3] | [6] | [13] | 10 | 116 | UR | 0.5 | SmallShort | | (-4) | 5 | 22 | 17 | 20 | 0.1,57 | 39 | | 4 | Jan/26 | 10 | 29.23 | 28.07 | 28.29(-0.11) | 28.06(0) | 28.1(-0.04) | 28.13 | -0.8 | | -14 | 25(-0.6) | -50 | [-4] | [-4] | [3] | -27 | 43 | DP | 0.1 | OpenShort | | (-4) | -2 | 1 | 2 | 20 | -0.5,36 | 39 | | 5 | Jan/26 | 9 | 29.23 | 28.07 | 28.32(-0.11) | 28.02(-0.04) | 28.11(0.25) | 28.12 | -0.8 | | -14 | 26(-0.8) | -50 | [-4] | [6] | [8] | -34 | 110 | UR | 0 | SmallShort? | | (-4) | 9 | 14 | 4 | 20 | -0.6,31 | 39 | | | | |
| 6 | Jan/25 | 15 | 29.37 | 28.14 | 28.35(-0.07) | 28.03(-0.07) | 28.04(0.11) | 28.01 | -0.9 | | -15 | 27(4) | -50 | [-3] | [0] | [-3] | -42 | -19 | DT | -0.1 | OpenShort? | | (-5) | 4 | -16 | 4 | 14 | -0.9,31 | 36 | | 7 | Jan/25 | 14 | 29.37 | 28.14 | 28.37(-0.07) | 28.05(-0.11) | 28.01(0.07) | 28.13 | -0.8 | | -15 | 23(0.2) | -50 | [-3] | [-2] | [8] | -33 | 10 | DP | 0.3 | OpenShort | | (-3) | 3 | 1 | 20 | 20 | -0.7,35 | 36 | | 8 | Jan/25 | 12 | 29.37 | 28.14 | 28.39(-0.04) | 28.08(-0.21) | 27.99(0.18) | 28.12 | -0.8 | | -15 | 23(0.3) | -35 | [-2] | [0] | [5] | -46 | -13 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 17 | 20 | -0.8,24 | 36 | | 9 | Jan/25 | 11 | 29.37 | 28.14 | 28.4(-0.04) | 28.14(-0.21) | 27.94(0.07) | 28.17 | -0.8 | | -15 | 22(0.1) | -25 | [-2] | [-4] | [22] | -55 | -20 | DP | 0.7 | OpenShort | | (-2) | 3 | 51 | 10 | 20 | -0.7,13 | 36 | | 10 | Jan/25 | 10 | 29.37 | 28.14 | 28.41(-0.14) | 28.2(-0.39) | 27.92(-0.36) | 27.78 | -1 | | -15 | 22(2.4) | -50 | [-5] | [-24] | [-4] | -92 | -168 | DT | -0.4 | OpenShort | | (-5) | -14 | -8 | 0 | -18 | -1.8,3 | 36 | | | | |
| 11 | Jan/25 | 9 | 29.37 | 28.14 | 28.45(-0.04) | 28.31(-0.32) | 28.02(-0.21) | 27.84 | -1 | | -15 | 20(1.5) | -50 | [-2] | [-16] | [-13] | -97 | -224 | DT | -0.6 | OpenShort? | | (-4) | -8 | -24 | -6 | -20 | -2,3 | 36 | | 12 | Jan/24 | 15 | 29.48 | 28.31 | 28.45(0) | 28.4(-0.28) | 28.08(-0.35) | 28.02 | -0.9 | | -13 | 18(1.2) | -50 | [0] | [-20] | [-1] | -85 | -240 | DR | -0.2 | HoldShort? | | (-2) | -13 | 12 | -15 | -20 | -1.5,3 | 33 | | 13 | Jan/24 | 14 | 29.48 | 28.31 | 28.46(0.04) | 28.48(-0.28) | 28.18(-0.56) | 27.93 | -0.9 | | -13 | 17(-2.3) | -50 | [2] | [-26] | [-17] | -93 | -370 | DR | -0.9 | HoldShort | | (0) | -20 | -16 | -26 | -20 | -1.9,5 | 33 | | 14 | Jan/24 | 13 | 29.48 | 28.31 | 28.45(0.11) | 28.56(-0.21) | 28.34(-0.49) | 28.05 | -0.9 | | -13 | 19(-2.7) | -50 | [4] | [-22] | [-20] | -78 | -371 | DR | -0.9 | HoldShort | | (3) | -18 | -26 | -36 | -20 | -1.3,5 | 33 | | 15 | Jan/24 | 12 | 29.48 | 28.31 | 28.42(0.07) | 28.62(-0.17) | 28.48(-0.42) | 28.25 | -0.8 | | -13 | 22(-1.8) | -50 | [3] | [-19] | [-6] | -40 | -231 | DR | -0.6 | OpenShort | | (5) | -15 | 13 | -36 | -20 | -0.5,23 | 33 | | | | |
| 16 | Jan/24 | 11 | 29.48 | 28.31 | 28.4(0.07) | 28.67(-0.14) | 28.6(-0.49) | 28.15 | -0.8 | | -13 | 24(-1.5) | -50 | [3] | [-21] | [-30] | -16 | -280 | DR | -1.1 | OpenShort | | (3) | -18 | -46 | -31 | -20 | -0.6,49 | 33 | | 17 | Jan/24 | 10 | 29.48 | 28.31 | 28.38(0.21) | 28.71(0.1) | 28.74(-0.07) | 28.51 | -0.6 | | -13 | 25(-1.9) | -35 | [8] | [-0] | [-17] | 31 | -173 | DR | -0.6 | OpenShort | | (5) | -3 | -29 | -17 | -20 | 0.3,73 | 33 | | 18 | Jan/24 | 9 | 29.48 | 28.31 | 28.32(0.18) | 28.68(0.1) | 28.76(-0.03) | 28.74 | -0.5 | | -13 | 27(-1.1) | -30 | [7] | [1] | [-3] | 69 | -35 | CR | -0 | HoldShort? | | (8) | -1 | -5 | -4 | -7 | 0.9,96 | 33 | | 19 | Jan/23 | 15 | 29.59 | 28.4 | 28.27(0.21) | 28.65(0.1) | 28.77(0.07) | 28.78 | -0.5 | | -12 | 28(-0.5) | -20 | [8] | [6] | [-1] | 77 | -10 | CR | 0 | OpenShort? | | (8) | 3 | -4 | -1 | 10 | 1.1,99 | 31 | | 20 | Jan/23 | 14 | 29.59 | 28.4 | 28.21(0.28) | 28.62(0.14) | 28.75(0.03) | 28.81 | -0.5 | | -12 | 29(-1) | 5 | [10] | [6] | [2] | 82 | -59 | RG | 0.1 | Wait | | (9) | 1 | 1 | 0 | 14 | 1.3,99 | 31 | | | | |
| 21 | Jan/23 | 13 | 29.59 | 28.4 | 28.13(0.25) | 28.58(0.21) | 28.74(0.21) | 28.8 | -0.5 | | -12 | 30(-0.1) | 5 | [9] | [13] | [2] | 82 | 44 | RG | 0.1 | Wait | | (10) | 8 | 5 | -2 | 3 | 1.4,97 | 31 | | 22 | Jan/23 | 12 | 29.59 | 28.4 | 28.06(0.21) | 28.52(0.25) | 28.68(0.28) | 28.76 | -0.5 | | -12 | 30(0.7) | -5 | [8] | [16] | [2] | 80 | 109 | RG | 0.2 | Wait | | (9) | 10 | 8 | -5 | 3 | 1.4,95 | 31 | | 23 | Jan/23 | 11 | 29.59 | 28.4 | 28(0.14) | 28.45(0.39) | 28.6(0.21) | 28.7 | -0.5 | | -12 | 29(1.5) | -25 | [5] | [16] | [-2] | 81 | 163 | CR | 0.2 | OpenShort | | (9) | 8 | -1 | 0 | -17 | 1.4,96 | 31 | | 24 | Jan/23 | 10 | 29.59 | 28.4 | 27.96(0.18) | 28.34(0.39) | 28.54(0.14) | 28.71 | -0.5 | | -12 | 28(1.6) | -20 | [7] | [13] | [-3] | 87 | 126 | CR | 0.4 | OpenShort | | (5) | 5 | -9 | 1 | 0 | 1.6,97 | 31 | | 25 | Jan/23 | 9 | 29.59 | 28.4 | 27.91(0.25) | 28.23(0.39) | 28.5(0.28) | 28.78 | -0.5 | | -12 | 26(2.6) | 35 | [9] | [19] | [20] | 96 | 131 | UT | 0.6 | OpenLong? | | (8) | 10 | 44 | 4 | 20 | 2,96 | 31 | | | | |
| 26 | Jan/20 | 15 | 29.66 | 28.42 | 27.84(0.22) | 28.12(0.25) | 28.42(0.21) | 28.44 | -0.7 | | -12 | 24(1) | -5 | [8] | [13] | [4] | 81 | 54 | RG | 0.1 | Wait? | | (7) | 8 | 7 | -4 | 20 | 1.5,93 | 29 | | 27 | Jan/20 | 14 | 29.66 | 28.42 | 27.78(-0.04) | 28.05(0.29) | 28.36(0.21) | 28.39 | -0.8 | | -12 | 23(-1.1) | -50 | [-1] | [11] | [3] | 85 | 310 | UR | 0.1 | SmallShort | | (8) | 8 | 0 | -1 | 20 | 1.6,95 | 29 | | 28 | Jan/20 | 13 | 29.66 | 28.42 | 27.79(-0.04) | 27.97(0.29) | 28.3(0.57) | 28.39 | -0.8 | | -12 | 24(-0.7) | -45 | [-1] | [24] | [2] | 85 | 397 | UR | 0.2 | SmallShort | | (-2) | 20 | -13 | 14 | 20 | 1.5,97 | 29 | | 29 | Jan/20 | 12 | 29.66 | 28.42 | 27.79(0) | 27.89(0.36) | 28.14(0.64) | 28.49 | -0.7 | | -12 | 24(-0.1) | -20 | [0] | [28] | [14] | 93 | 405 | UR | 0.9 | SmallShort | | (-2) | 23 | 12 | 27 | 20 | 1.7,100 | 29 | | 30 | Jan/20 | 11 | 29.66 | 28.42 | 27.8(-0.04) | 27.79(0.4) | 27.96(0.5) | 28.4 | -0.8 | | -12 | 25(-0.4) | -20 | [-1] | [23] | [23] | 88 | 381 | UR | 1.1 | SmallShort | | (0) | 18 | 34 | 38 | 20 | 1.5,100 | 29 | | | | |
| 31 | Jan/20 | 10 | 29.66 | 28.42 | 27.81(-0.04) | 27.68(0.25) | 27.82(0.29) | 28.14 | -0.9 | | -12 | 25(-1.1) | -40 | [-1] | [13] | [12] | 44 | 229 | UR | 0.8 | SmallShort | | (-3) | 10 | 8 | 27 | 20 | 0.8,74 | 29 | | 32 | Jan/20 | 9 | 29.66 | 28.42 | 27.82(-0.07) | 27.61(0.22) | 27.74(0.4) | 28.08 | -0.9 | | -12 | 26(-1.2) | -15 | [-3] | [16] | [29] | 13 | 256 | UR | 0.8 | SmallShort? | | (-3) | 14 | 64 | 16 | 20 | 0.6,48 | 29 | | 33 | Jan/19 | 15 | 29.7 | 28.57 | 27.84(-0.18) | 27.55(-0.07) | 27.63(-0.04) | 27.6 | -1.3 | | -12 | 27(-2.1) | -50 | [-7] | [-7] | [4] | -26 | 79 | DP | -0.1 | OpenShort? | | (-7) | -1 | 3 | 4 | 20 | -0.5,37 | 27 | | 34 | Jan/19 | 14 | 29.7 | 28.57 | 27.89(-0.14) | 27.57(-0.07) | 27.64(0.04) | 27.58 | -1.3 | | -12 | 29(-0.2) | -50 | [-5] | [-4] | [-4] | -36 | 37 | DT | -0.1 | OpenShort | | (-7) | 1 | -17 | 5 | 14 | -0.6,29 | 27 | | 35 | Jan/19 | 13 | 29.7 | 28.57 | 27.93(-0.11) | 27.59(0.15) | 27.63(0.33) | 27.71 | -1.2 | | -12 | 30(-0.4) | -50 | [-4] | [11] | [-0] | -34 | 108 | RG | 0.2 | Wait | | (-4) | 12 | -3 | 7 | -7 | -0.5,29 | 27 | | | | |
| 36 | Jan/19 | 12 | 29.7 | 28.57 | 27.96(-0.11) | 27.55(0.11) | 27.54(0.22) | 27.73 | -1.2 | | -12 | 30(0) | -45 | [-4] | [6] | [12] | -37 | 81 | UR | 0.4 | SmallShort | | (-5) | 8 | 23 | 11 | 20 | -0.5,26 | 27 | | 37 | Jan/19 | 11 | 29.7 | 28.57 | 27.99(-0.11) | 27.52(-0.36) | 27.48(0.07) | 27.56 | -1.3 | | -12 | 30(0.5) | -50 | [-4] | [-8] | [6] | -52 | -27 | DP | 0.2 | OpenShort | | (-4) | 3 | -8 | 12 | 20 | -0.9,21 | 27 | | 38 | Jan/19 | 10 | 29.7 | 28.57 | 28.02(-0.07) | 27.62(-0.32) | 27.46(-0.15) | 27.62 | -1.3 | | -12 | 29(0.5) | -45 | [-3] | [-15] | [10] | -56 | -107 | DP | 0.3 | OpenShort | | (-4) | -5 | 11 | 6 | 20 | -0.8,14 | 27 | | 39 | Jan/19 | 9 | 29.7 | 28.57 | 28.04(-0.04) | 27.71(-0.36) | 27.5(-0.15) | 27.54 | -1.3 | | -12 | 29(0.8) | -40 | [-1] | [-15] | [12] | -71 | -177 | DP | 0.1 | OpenShort? | | (-4) | -5 | 31 | -2 | 20 | -1.1,7 | 27 | | 40 | Jan/18 | 15 | 29.76 | 28.86 | 28.05(-0.11) | 27.81(-0.43) | 27.54(-0.07) | 27.31 | -1.6 | | -11 | 28(0.3) | -50 | [-4] | [-15] | [-10] | -87 | -170 | DT | -0.5 | HoldShort? | | (-3) | -3 | -12 | -13 | -20 | -1.6,3 | 34 | | | | |
| 41 | Jan/18 | 14 | 29.76 | 28.86 | 28.08(-0.11) | 27.93(-0.36) | 27.54(0) | 27.4 | -1.5 | | -11 | 28(1.7) | -50 | [-4] | [-11] | [-8] | -75 | -134 | DT | -0.4 | OpenShort | | (-4) | 0 | -7 | -3 | -20 | -1.6,15 | 34 | | 42 | Jan/18 | 13 | 29.76 | 28.86 | 28.11(-0.07) | 28.03(-0.39) | 27.56(-0.79) | 27.45 | -1.5 | | -11 | 26(1.8) | -50 | [-3] | [-39] | [-21] | -66 | -353 | DT | -0.3 | OpenShort | | (-3) | -28 | -49 | 2 | -20 | -1.6,24 | 34 | | 43 | Jan/18 | 12 | 29.76 | 28.86 | 28.13(-0.04) | 28.14(-0.25) | 27.78(-0.5) | 27.82 | -1.3 | | -11 | 24(0.2) | -50 | [-1] | [-26] | [4] | -47 | -191 | DP | 0.1 | OpenShort | | (-2) | -18 | 13 | 2 | -7 | -0.8,23 | 34 | | 44 | Jan/18 | 11 | 29.76 | 28.86 | 28.14(-0.11) | 28.21(-0.21) | 27.92(-0.53) | 27.72 | -1.3 | | -11 | 24(0.2) | -50 | [-4] | [-27] | [0] | -67 | -172 | DT | -0.5 | OpenShort | | (-2) | -19 | 42 | -42 | -20 | -1.1,11 | 34 | | 45 | Jan/18 | 10 | 29.76 | 28.86 | 28.17(-0.25) | 28.27(-0.35) | 28.07(-0.81) | 27.41 | -1.5 | | -11 | 24(2.2) | -50 | [-9] | [-41] | [-15] | -71 | -224 | DT | -1.8 | OpenShort | | (-7) | -29 | 7 | -40 | -20 | -2.1,32 | 34 | | | | |
| 46 | Jan/18 | 9 | 29.76 | 28.86 | 28.24(-0.28) | 28.37(-0.32) | 28.3(-0.74) | 27.36 | -1.5 | | -11 | 22(1) | -50 | [-10] | [-38] | [-72] | -54 | -218 | DT | -2.8 | OpenShort? | | (-10) | -26 | -156 | -30 | -20 | -2.6,61 | 34 | | 47 | Jan/17 | 15 | 29.8 | 29.26 | 28.32(-0.14) | 28.46(0.14) | 28.51(0.07) | 28.57 | -0.9 | | -6 | 21(-6.8) | -50 | [-5] | [1] | [2] | 59 | 240 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 12 | -3 | 0.8,89 | 45 | | 48 | Jan/17 | 14 | 29.8 | 29.26 | 28.36(-0.11) | 28.42(0.18) | 28.49(-0.07) | 28.56 | -0.9 | | -6 | 28(-1.7) | -45 | [-4] | [-3] | [5] | 49 | 162 | DP | 0.2 | OpenShort | | (-5) | -3 | 8 | 16 | 0 | 0.5,86 | 45 | | 49 | Jan/17 | 13 | 29.8 | 29.26 | 28.39(-0.07) | 28.37(0.25) | 28.51(0.14) | 28.5 | -0.9 | | -6 | 29(-1.9) | -40 | [-3] | [6] | [1] | 36 | 143 | UR | -0 | SmallShort | | (-4) | 5 | 1 | 12 | -14 | 0.3,78 | 45 | | 50 | Jan/17 | 12 | 29.8 | 29.26 | 28.41(-0.14) | 28.3(0.25) | 28.47(0.07) | 28.49 | -0.9 | | -6 | 31(-2.3) | -50 | [-5] | [3] | [3] | 23 | 185 | UR | 0 | SmallShort | | (-4) | 3 | 5 | 8 | 3 | 0.2,68 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|