|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.1700 One month high (close): $31.7900
SIL Daily Change: -1.26% Daily StdDev 2.49% SIL EMA_5_Trend: 0.42% 10Minute StdDev: $0.2348
Latest Price : $31.39(-1.26%) | Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 30.33 | 31.06 | 31.25(0.03) | (0) | 31.34(-0.32) | 31.33 | 1 | | 9 | 25(-0.3) | 35 | [1] | [-11] | [-3] | -7 | -91 | DR | -0 | OpenShort | | (2) | -13 | 4 | -16 | -16 | 0.3,36 | 68 | Sample size 13 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.25(hourly_sma_20 -0.26%) 31.06(daily_ema_10 -0.86%) 30.33(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jan/26 | 12 | 30.33 | 31.06 | 31.24(0.06) | 31.43(0.03) | 31.44(-0.25) | 31.3 | 1 | | 9 | 25(-1.1) | 50 | [2] | [-8] | [-4] | -3 | -114 | DR | -0.6 | OpenShort | | (1) | -10 | 8 | -24 | -20 | 0.2,42 | 68 | | 3 | Jan/26 | 11 | 30.33 | 31.06 | 31.22(0.06) | 31.42(-0.03) | 31.52(-0.19) | 31.23 | 0.9 | | 9 | 26(-1.4) | 35 | [2] | [-6] | [-14] | 0 | -118 | DR | -1.1 | OpenShort | | (2) | -8 | -15 | -35 | -20 | 0,50 | 68 | | 4 | Jan/26 | 10 | 30.33 | 31.06 | 31.2(0.1) | 31.43(0.1) | 31.58(-0.06) | 31.36 | 1 | | 9 | 28(-2.8) | 45 | [4] | [2] | [-13] | 40 | -76 | CR | -0.8 | HoldShort | | (4) | -2 | -19 | -23 | -20 | 0.6,75 | 68 | | 5 | Jan/26 | 9 | 30.33 | 31.06 | 31.17(0.13) | 31.4(0.16) | 31.6(0.25) | 31.52 | 1.2 | | 9 | 30(0.5) | 50 | [5] | [16] | [-12] | 70 | 36 | CR | -0.3 | HoldShort? | | (5) | 10 | -31 | -8 | -3 | 1.2,90 | 68 | | | | |
| 6 | Jan/25 | 15 | 30.23 | 30.98 | 31.13(0.13) | 31.35(0.22) | 31.52(0.32) | 31.79 | 1.5 | | 11 | 30(5.2) | 50 | [5] | [20] | [8] | 105 | 155 | UT | 0.9 | HoldLong? | | (7) | 13 | 9 | 3 | 20 | 2.2,100 | 67 | | 7 | Jan/25 | 14 | 30.23 | 30.98 | 31.09(0.1) | 31.28(0.26) | 31.42(0.29) | 31.71 | 1.4 | | 11 | 25(4) | 50 | [4] | [19] | [13] | 110 | 170 | UT | 1.1 | HoldLong | | (4) | 12 | 26 | 15 | 20 | 2.4,100 | 67 | | 8 | Jan/25 | 12 | 30.23 | 30.98 | 31.06(0.06) | 31.2(0.19) | 31.33(0.16) | 31.49 | 1.2 | | 11 | 21(2.4) | 50 | [2] | [12] | [5] | 94 | 118 | UT | 0.8 | OpenLong | | (2) | 6 | 6 | -0 | 20 | 2,94 | 67 | | 9 | Jan/25 | 11 | 30.23 | 30.98 | 31.04(0.06) | 31.14(0.13) | 31.28(0.22) | 31.44 | 1.2 | | 11 | 18(2) | 50 | [2] | [14] | [13] | 97 | 124 | UT | 0.9 | OpenLong | | (2) | 9 | 30 | 3 | 20 | 2.1,94 | 67 | | 10 | Jan/25 | 10 | 30.23 | 30.98 | 31.02(0.06) | 31.1(0.1) | 31.21(0.1) | 31.18 | 0.9 | | 11 | 16(0.4) | 50 | [2] | [8] | [-4] | 66 | 12 | CR | -0.2 | HoldShort | | (1) | 4 | -13 | -6 | 10 | 1,91 | 67 | | | | |
| 11 | Jan/25 | 9 | 30.23 | 30.98 | 31(0.06) | 31.07(0.06) | 31.18(0.1) | 31.29 | 1 | | 11 | 16(0.7) | 50 | [2] | [7] | [5] | 95 | 52 | UT | 0.7 | HoldLong? | | (2) | 4 | 6 | 9 | 20 | 1.8,100 | 67 | | 12 | Jan/24 | 15 | 30.08 | 30.86 | 30.98(0.1) | 31.05(0.1) | 31.15(0.26) | 31.24 | 1.2 | | 11 | 15(-1.7) | 50 | [4] | [15] | [4] | 89 | 42 | UT | 0.6 | HoldLong? | | (4) | 10 | -1 | 13 | 20 | 1.7,96 | 73 | | 13 | Jan/24 | 14 | 30.08 | 30.86 | 30.95(0.1) | 31.02(0.16) | 31.07(0.23) | 31.25 | 1.2 | | 11 | 17(1.3) | 50 | [4] | [15] | [10] | 85 | 53 | UT | 1.1 | OpenLong | | (4) | 9 | 20 | 11 | 13 | 1.8,90 | 73 | | 14 | Jan/24 | 13 | 30.08 | 30.86 | 30.92(0.03) | 30.97(0.13) | 31(0.06) | 31.08 | 1 | | 11 | 16(-0.1) | 50 | [1] | [7] | [4] | 67 | 33 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 19 | 0 | 1.1,89 | 73 | | 15 | Jan/24 | 12 | 30.08 | 30.86 | 30.91(0.1) | 30.93(0.1) | 30.98(0.03) | 31.05 | 1 | | 11 | 16(-1.3) | 50 | [4] | [6] | [-0] | 49 | -52 | UT | 0.5 | OpenLong | | (2) | 1 | -8 | 11 | 6 | 0.9,76 | 73 | | | | |
| 16 | Jan/24 | 11 | 30.08 | 30.86 | 30.88(0.1) | 30.93(0) | 30.97(0.06) | 31.12 | 1.1 | | 11 | 17(-0.5) | 50 | [4] | [5] | [14] | 53 | -13 | UT | 0.9 | OpenLong | | (4) | 2 | 30 | 1 | 20 | 1.5,65 | 73 | | 17 | Jan/24 | 10 | 30.08 | 30.86 | 30.85(0.03) | 30.9(-0.1) | 30.95(-0.03) | 30.87 | 0.8 | | 11 | 18(-1.7) | 50 | [1] | [-1] | [-1] | 11 | -31 | DR | -0.5 | OpenShort | | (1) | -1 | -1 | -9 | 10 | 0.1,58 | 73 | | 18 | Jan/24 | 9 | 30.08 | 30.86 | 30.84(0.06) | 30.93(-0.03) | 30.96(0.03) | 30.88 | 0.8 | | 11 | 19(-1.3) | 50 | [2] | [3] | [-7] | 17 | -48 | CR | -0.4 | HoldShort? | | (2) | 1 | -15 | -10 | -3 | 0.2,62 | 73 | | 19 | Jan/23 | 15 | 29.94 | 30.74 | 30.82(0.13) | 30.93(0) | 30.95(0.26) | 31.01 | 1.1 | | 10 | 21(-3.7) | 50 | [5] | [13] | [5] | 50 | -11 | UT | 0.3 | OpenLong? | | (4) | 10 | 7 | 13 | 3 | 1,75 | 74 | | 20 | Jan/23 | 14 | 29.94 | 30.74 | 30.78(0.1) | 30.94(0.03) | 30.87(0.1) | 30.95 | 1.1 | | 10 | 24(-1.8) | 50 | [4] | [7] | [-3] | 37 | -22 | CR | 0.3 | HoldShort | | (5) | 4 | -14 | 11 | 0 | 0.7,69 | 74 | | | | |
| 21 | Jan/23 | 13 | 29.94 | 30.74 | 30.75(0.13) | 30.93(0.06) | 30.84(-0.06) | 31.07 | 1.2 | | 10 | 26(-0.5) | 50 | [5] | [1] | [10] | 48 | -59 | UT | 0.9 | OpenLong | | (5) | -2 | 20 | 14 | 10 | 1.3,65 | 74 | | 22 | Jan/23 | 12 | 29.94 | 30.74 | 30.71(0.07) | 30.91(0.1) | 30.86(-0.13) | 30.9 | 1 | | 10 | 27(-0.4) | 50 | [3] | [-1] | [-1] | 11 | -52 | DR | 0.2 | OpenShort | | (4) | -5 | 8 | -11 | -20 | 0.8,41 | 74 | | 23 | Jan/23 | 11 | 29.94 | 30.74 | 30.69(0.07) | 30.88(0.03) | 30.9(-0.1) | 30.83 | 0.9 | | 10 | 27(-0.7) | 50 | [3] | [-2] | [4] | 5 | -54 | RG | -0.3 | Wait | | (3) | -4 | 26 | -30 | 0 | 0.5,42 | 74 | | 24 | Jan/23 | 10 | 29.94 | 30.74 | 30.69(0) | 30.87(-0.06) | 30.93(-0.26) | 30.61 | 0.7 | | 10 | 28(-0.1) | 15 | [0] | [-10] | [-17] | 5 | -91 | DR | -1.2 | OpenShort | | (1) | -10 | -23 | -30 | -20 | -0.2,60 | 74 | | 25 | Jan/23 | 9 | 29.94 | 30.74 | 30.69(0) | 30.89(0.1) | 31.01(-0.03) | 30.8 | 0.9 | | 10 | 28(0.1) | 20 | [0] | [2] | [-19] | 45 | 32 | CR | -0.8 | HoldShort? | | (0) | -1 | -41 | -16 | -20 | 0.5,82 | 74 | | | | |
| 26 | Jan/20 | 15 | 29.82 | 30.67 | 30.67(0.03) | 30.86(0.16) | 31.02(0.23) | 31.15 | 1.4 | | 11 | 28(2.2) | 50 | [1] | [15] | [3] | 95 | 190 | UT | 0.5 | OpenLong? | | (3) | 9 | 5 | 2 | 19 | 1.8,100 | 70 | | 27 | Jan/20 | 14 | 29.82 | 30.67 | 30.66(0.1) | 30.81(0.23) | 30.95(0.32) | 31.11 | 1.3 | | 11 | 25(2.3) | 50 | [4] | [20] | [8] | 95 | 128 | UT | 0.7 | OpenLong | | (1) | 13 | 12 | 5 | 20 | 1.8,100 | 70 | | 28 | Jan/20 | 13 | 29.82 | 30.67 | 30.63(0.1) | 30.74(0.16) | 30.85(0.13) | 31.01 | 1.2 | | 11 | 23(1.4) | 50 | [4] | [11] | [6] | 93 | 49 | UT | 0.7 | OpenLong | | (4) | 5 | 9 | 10 | 16 | 1.7,100 | 70 | | 29 | Jan/20 | 12 | 29.82 | 30.67 | 30.6(0.1) | 30.69(0.2) | 30.81(0.13) | 30.93 | 1.2 | | 11 | 22(1.3) | 50 | [4] | [12] | [4] | 88 | 39 | UT | 0.6 | OpenLong | | (4) | 5 | 1 | 18 | 3 | 1.6,98 | 70 | | 30 | Jan/20 | 11 | 29.82 | 30.67 | 30.57(0.03) | 30.63(0.2) | 30.77(0.23) | 30.92 | 1.1 | | 11 | 20(1.8) | 50 | [1] | [15] | [10] | 79 | 140 | UT | 0.8 | OpenLong | | (3) | 9 | 15 | 7 | 20 | 1.8,84 | 70 | | | | |
| 31 | Jan/20 | 10 | 29.82 | 30.67 | 30.56(0.03) | 30.57(0.16) | 30.7(0.13) | 30.79 | 1 | | 11 | 19(0.3) | 50 | [1] | [11] | [10] | 63 | 83 | UT | 0.5 | OpenLong | | (1) | 5 | 23 | 9 | 13 | 1.3,80 | 70 | | 32 | Jan/20 | 9 | 29.82 | 30.67 | 30.55(-0.03) | 30.52(0.07) | 30.66(0.07) | 30.6 | 0.8 | | 11 | 18(-0.5) | 40 | [-1] | [6] | [-6] | 34 | 72 | RG | -0.3 | Wait? | | (0) | 3 | -26 | 12 | 6 | 0.3,76 | 70 | | 33 | Jan/19 | 15 | 29.68 | 30.5 | 30.55(0) | 30.5(0.13) | 30.64(0.2) | 30.82 | 1.2 | | 12 | 19(-0.2) | 50 | [0] | [12] | [10] | 58 | 145 | UR | 1 | SmallShort? | | (0) | 8 | 9 | 23 | 20 | 1.4,73 | 67 | | 34 | Jan/19 | 14 | 29.68 | 30.5 | 30.56(-0.1) | 30.46(0.03) | 30.58(0.36) | 30.74 | 1.1 | | 12 | 19(-5.4) | 50 | [-4] | [15] | [15] | 35 | 263 | UR | 0.9 | SmallShort | | (-1) | 14 | 19 | 23 | 20 | 1,60 | 67 | | 35 | Jan/19 | 13 | 29.68 | 30.5 | 30.59(-0.1) | 30.45(-0.1) | 30.47(0.13) | 30.58 | 0.9 | | 12 | 24(-3.9) | 45 | [-4] | [4] | [7] | -3 | 142 | UR | 0.5 | SmallShort | | (-4) | 5 | 3 | 15 | 20 | -0,47 | 67 | | | | |
| 36 | Jan/19 | 12 | 29.68 | 30.5 | 30.62(-0.13) | 30.48(-0.1) | 30.43(0.16) | 30.56 | 0.9 | | 12 | 28(-3.5) | 45 | [-5] | [5] | [10] | -11 | 164 | UR | 0.5 | SmallShort | | (-5) | 6 | 7 | 25 | 20 | -0.2,44 | 67 | | 37 | Jan/19 | 11 | 29.68 | 30.5 | 30.66(-0.13) | 30.48(0) | 30.38(0.03) | 30.5 | 0.9 | | 12 | 32(-3) | 25 | [-5] | [1] | [2] | -35 | 98 | UR | 0.4 | SmallShort | | (-5) | 1 | -3 | 16 | 0 | -0.5,28 | 67 | | 38 | Jan/19 | 10 | 29.68 | 30.5 | 30.7(-0.1) | 30.51(0.03) | 30.37(0.1) | 30.52 | 0.9 | | 12 | 35(-0.5) | 50 | [-4] | [5] | [12] | -49 | 74 | UR | 0.4 | SmallShort | | (-5) | 4 | 32 | 12 | -13 | -0.5,14 | 67 | | 39 | Jan/19 | 9 | 29.68 | 30.5 | 30.73(-0.13) | 30.5(-0.07) | 30.34(-0.3) | 30.25 | 0.6 | | 12 | 35(0.6) | 10 | [-5] | [-13] | [-7] | -85 | -100 | RG | -0.3 | Wait? | | (-5) | -12 | -7 | -5 | -20 | -1.4,0 | 67 | | 40 | Jan/18 | 15 | 29.51 | 30.41 | 30.77(-0.1) | 30.52(-0.1) | 30.43(-0.33) | 30.31 | 0.8 | | 11 | 35(1.4) | 25 | [-4] | [-14] | [-5] | -83 | -131 | RG | -0.4 | Wait? | | (-6) | -13 | -4 | -5 | -20 | -1.4,2 | 56 | | | | |
| 41 | Jan/18 | 14 | 29.51 | 30.41 | 30.8(-0.1) | 30.55(-0.13) | 30.53(-0.36) | 30.34 | 0.9 | | 11 | 33(1.9) | 15 | [-4] | [-16] | [-8] | -86 | -139 | RG | -0.6 | Wait | | (-2) | -14 | -11 | -21 | -13 | -1.5,2 | 56 | | 42 | Jan/18 | 13 | 29.51 | 30.41 | 30.83(-0.06) | 30.59(-0.1) | 30.64(-0.03) | 30.43 | 1 | | 11 | 31(1.5) | 45 | [-2] | [-2] | [-2] | -70 | -75 | RG | -0.7 | Wait | | (-4) | -1 | 6 | -16 | -10 | -1.3,13 | 56 | | 43 | Jan/18 | 12 | 29.51 | 30.41 | 30.85(-0.1) | 30.62(-0.16) | 30.65(-0.03) | 30.38 | 0.9 | | 11 | 30(2.3) | 10 | [-4] | [-4] | [-18] | -67 | -51 | RG | -1 | SmallLong | | (-4) | -1 | -38 | -13 | -20 | -1.7,26 | 56 | | 44 | Jan/18 | 11 | 29.51 | 30.41 | 30.88(-0.03) | 30.67(-0.2) | 30.66(0.16) | 30.7 | 1.3 | | 11 | 28(0.2) | 50 | [-1] | [4] | [3] | -24 | 17 | UR | 0.2 | SmallShort | | (-1) | 6 | -13 | 19 | 20 | -0.7,44 | 56 | | 45 | Jan/18 | 10 | 29.51 | 30.41 | 30.88(0) | 30.73(-0.13) | 30.61(0.1) | 30.81 | 1.4 | | 11 | 27(-0.1) | 50 | [0] | [3] | [5] | -22 | -2 | UR | 0.8 | SmallShort | | (0) | 4 | -8 | 24 | 20 | -0.3,36 | 56 | | | | |
| 46 | Jan/18 | 9 | 29.51 | 30.41 | 30.89(0.06) | 30.77(-0.13) | 30.58(0.13) | 30.88 | 1.4 | | 11 | 28(-0.8) | 50 | [2] | [5] | [24] | -29 | -30 | UT | 1.1 | OpenLong? | | (0) | 5 | 47 | 20 | 20 | -0,21 | 56 | | 47 | Jan/17 | 15 | 29.41 | 30.28 | 30.89(0) | 30.81(-0.23) | 30.54(-0.16) | 30.49 | 1.1 | | 12 | 28(1.1) | 50 | [0] | [-8] | [0] | -82 | -164 | RG | -0.2 | Wait? | | (0) | -6 | 9 | -4 | -20 | -1.4,3 | 64 | | 48 | Jan/17 | 14 | 29.41 | 30.28 | 30.87(-0.03) | 30.88(-0.23) | 30.59(-0.33) | 30.41 | 1 | | 12 | 27(0.6) | 20 | [-1] | [-15] | [-13] | -93 | -205 | RG | -0.7 | Wait | | (-1) | -13 | -8 | -31 | -20 | -1.7,0 | 64 | | 49 | Jan/17 | 13 | 29.41 | 30.28 | 30.87(0) | 30.95(-0.23) | 30.69(-0.49) | 30.48 | 1.1 | | 12 | 27(0) | 25 | [0] | [-21] | [-14] | -88 | -261 | DR | -0.8 | HoldShort | | (0) | -19 | -14 | -29 | -20 | -1.5,0 | 64 | | 50 | Jan/17 | 12 | 29.41 | 30.28 | 30.88(0.03) | 31.02(-0.06) | 30.84(-0.39) | 30.6 | 1.2 | | 12 | 27(-0.7) | 35 | [1] | [-13] | [-15] | -70 | -227 | DR | -0.9 | OpenShort | | (1) | -15 | -14 | -23 | -20 | -1.1,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|