T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $18.2200 One month high (close): $20.4200

T Daily Change: -2.06% Daily StdDev 1.51% T EMA_5_Trend: 1.08% 10Minute StdDev: $0.4339

Latest Price : $20(-2.06%)

Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.49%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	13	19.21	19.43	19.7(0.15)	20.11(-0.15)	19.97(-0.4)	19.9	1.6	11	111(-1.3)	50	[10]	[-27]	[-0]	20	-174	RG	-0.1	Wait	(12)	-27	15	-12	-20	0.4,60	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.7(hourly_sma_20 -1.01%) 19.43(daily_ema_10 -2.36%) 19.21(daily_ema_20 -3.47%) Resistance Levels: 20.11(weak_hourly_sma_10 1.06%)

2	Jan/26	12	19.21	19.43	19.67(0.15)	20.14(0.35)	20.05(-0.45)	19.85	1.5	11	112(-1.5)	45	[10]	[-13]	[-20]	24	-199	DR	-0.4	OpenShort	(9)	-30	-12	-18	-20	0.4,64	59
3	Jan/26	11	19.21	19.43	19.64(0.1)	20.07(0.35)	20.14(-0.35)	19.89	1.6	11	114(-0.6)	15	[7]	[-7]	[-26]	37	-76	DR	-0.5	OpenShort	(9)	-23	-39	-17	-20	0.5,74	59
4	Jan/26	10	19.21	19.43	19.62(0.2)	20(0.4)	20.21(-0.05)	20.02	1.9	11	114(0.8)	50	[13]	[16]	[-24]	56	-32	CR	-0.4	HoldShort	(12)	-3	-51	-10	-20	0.8,86	59
5	Jan/26	9	19.21	19.43	19.58(0.31)	19.92(0.5)	20.22(-0.15)	20.19	2.3	11	113(3.5)	50	[21]	[14]	[-14]	77	-72	CR	-0.1	OpenShort?	(16)	-10	-39	-4	-10	1.3,94	59

6	Jan/25	15	19.13	19.36	19.52(0.26)	19.82(0.51)	20.25(0.15)	20.32	2.6	14	110(14.4)	50	[17]	[35]	[7]	87	166	UT	0.1	OpenLong?	(19)	10	9	-3	20	1.7,94	65
7	Jan/25	14	19.13	19.36	19.47(0.31)	19.72(0.51)	20.22(1.1)	20.29	2.5	14	95(8.3)	50	[21]	[99]	[17]	87	382	UT	0.2	OpenLong	(19)	73	30	-9	20	1.9,89	65
8	Jan/25	12	19.13	19.36	19.41(0.26)	19.62(0.51)	20(1.01)	20.19	2.3	14	87(8.3)	50	[17]	[92]	[13]	88	392	UT	0.5	OpenLong	(16)	67	24	-11	20	1.9,90	65
9	Jan/25	11	19.13	19.36	19.36(0.26)	19.52(0.57)	19.8(0.92)	20.11	2.1	14	79(7.9)	50	[17]	[88]	[-12]	97	357	CR	0.9	OpenShort	(16)	61	-71	31	20	2.1,94	65
10	Jan/25	10	19.13	19.36	19.31(0.31)	19.41(0.62)	19.62(1.13)	20.35	2.7	14	71(22.4)	50	[21]	[104]	[42]	115	510	UT	2.2	HoldLong	(19)	75	57	35	20	3.2,85	65

11	Jan/25	9	19.13	19.36	19.25(0.31)	19.29(0.42)	19.4(0.94)	20.16	2.2	14	49(28.9)	50	[21]	[85]	[124]	121	389	UT	3.4	HoldLong?	(19)	62	304	29	20	4.1,68	65
12	Jan/24	15	19.02	19.25	19.19(0.1)	19.29(0)	19.22(-0.1)	19.19	0.4	10	20(-9.8)	50	[7]	[-4]	[-1]	5	-138	DR	-0.3	OpenShort?	(3)	-7	6	-17	-5	0,55	59
13	Jan/24	14	19.02	19.25	19.17(0.05)	19.21(-0.1)	19.22(0)	19.17	0.4	10	29(-3.2)	50	[4]	[-2]	[-7]	11	-65	DR	-0.6	OpenShort	(6)	0	-13	-17	-5	0,61	59
14	Jan/24	13	19.02	19.25	19.16(0.1)	19.21(0)	19.24(0.16)	19.21	0.5	10	33(-3.8)	50	[8]	[15]	[-4]	35	-48	CR	-0.2	HoldShort	(3)	13	-10	-5	0	0.4,75	59
15	Jan/24	12	19.02	19.25	19.14(0.05)	19.21(0)	19.21(0.05)	19.24	0.6	10	36(-1.6)	50	[4]	[6]	[-3]	56	2	CR	0.2	HoldShort	(6)	4	-16	13	0	0.7,88	59

16	Jan/24	11	19.02	19.25	19.13(0.1)	19.23(0.05)	19.2(0.05)	19.29	0.7	10	38(-0.3)	50	[8]	[9]	[1]	63	-33	UT	0.6	OpenLong	(6)	4	-6	17	5	1.1,85	59
17	Jan/24	10	19.02	19.25	19.11(0.16)	19.22(0.1)	19.19(0.05)	19.31	0.8	10	38(-0.9)	50	[13]	[12]	[20]	51	-91	UT	0.8	OpenLong	(6)	4	51	-1	20	1.4,66	59
18	Jan/24	9	19.02	19.25	19.08(0.05)	19.22(0)	19.18(-0.21)	19.15	0.3	10	39(-1.9)	50	[4]	[-15]	[6]	18	-93	RG	-0.2	Wait?	(6)	-16	35	-22	-20	0.5,55	59
19	Jan/23	15	18.97	19.24	19.07(0.05)	19.2(-0.05)	19.22(-0.21)	19.04	0.2	10	41(-0.9)	20	[4]	[-18]	[-22]	13	-153	DR	-1.2	OpenShort?	(3)	-16	-44	-24	-20	-0.2,68	63
20	Jan/23	14	18.97	19.24	19.07(0)	19.21(0.05)	19.22(0)	19.18	0.5	10	42(0.8)	10	[0]	[2]	[-17]	53	60	CR	-0.5	HoldShort	(6)	0	-37	-15	-20	0.7,85	63

21	Jan/23	13	18.97	19.24	19.06(0.11)	19.2(0.16)	19.26(0.1)	19.3	0.8	10	41(2.5)	50	[8]	[15]	[3]	83	22	UT	0.2	OpenLong	(3)	8	13	-3	-10	1.5,95	63
22	Jan/23	12	18.97	19.24	19.04(0.05)	19.17(0.21)	19.24(0.1)	19.26	0.7	10	39(1.9)	50	[4]	[16]	[-6]	84	88	CR	0.1	OpenShort	(3)	8	-16	0	-10	1.5,96	63
23	Jan/23	11	18.97	19.24	19.03(0.05)	19.13(0.21)	19.22(0.21)	19.31	0.9	10	37(4.3)	50	[4]	[25]	[10]	99	153	UT	0.6	OpenLong	(7)	16	22	4	20	2,99	63
24	Jan/23	10	18.97	19.24	19.02(0.05)	19.09(0.21)	19.18(0.1)	19.24	0.7	10	33(1.5)	50	[4]	[16]	[8]	92	88	UT	0.5	OpenLong	(3)	8	19	3	20	1.7,99	63
25	Jan/23	9	18.97	19.24	19.02(0)	19.05(0.11)	19.16(0.1)	19.18	0.5	10	31(-0.4)	45	[0]	[11]	[1]	84	122	UR	0.2	SmallShort?	(0)	8	-3	7	10	1.4,99	63

26	Jan/20	15	18.92	19.29	19.01(-0.05)	19.03(0.16)	19.14(0.26)	19.19	0.6	14	31(2.2)	50	[-4]	[26]	[8]	88	236	UR	0.4	SmallShort?	(0)	20	3	18	20	1.5,100	68
27	Jan/20	14	18.92	19.29	19.01(0)	19(0.16)	19.09(0.32)	19.18	0.6	14	29(-3.8)	50	[0]	[31]	[11]	83	180	UR	0.7	SmallShort	(-3)	24	16	28	16	1.3,100	68
28	Jan/20	13	18.92	19.29	19.02(-0.11)	18.97(0.16)	19.03(0.21)	19.13	0.5	14	33(-3.7)	20	[-8]	[21]	[8]	64	264	UR	0.7	SmallShort	(-3)	16	0	38	16	0.8,94	68
29	Jan/20	12	18.92	19.29	19.04(-0.05)	18.94(0.16)	18.99(0.26)	19.13	0.5	14	37(-3.2)	50	[-4]	[25]	[13]	34	194	UR	0.9	SmallShort	(-3)	20	13	34	20	0.6,69	68
30	Jan/20	11	18.92	19.29	19.05(-0.05)	18.94(0)	18.94(0.16)	19.09	0.4	14	40(-2.5)	50	[-4]	[12]	[24]	0	133	UR	0.9	SmallShort	(-3)	12	48	20	20	0.2,45	68

31	Jan/20	10	18.92	19.29	19.06(-0.1)	18.91(-0.05)	18.91(0.05)	18.94	0	14	42(-1.4)	40	[-8]	[1]	[10]	-50	81	UR	0.2	SmallShort	(-6)	4	19	7	20	-0.7,18	68
32	Jan/20	9	18.92	19.29	19.08(-0.1)	18.92(-0.05)	18.91(0)	18.88	-0.1	14	44(-1.2)	15	[-8]	[-3]	[-2]	-68	25	RG	-0.1	Wait?	(-10)	0	-13	0	20	-1.1,10	68
33	Jan/19	15	18.86	19.29	19.1(-0.16)	18.93(-0.05)	18.9(0.11)	18.92	0.1	10	45(0.3)	15	[-12]	[3]	[5]	-59	144	UR	0.1	SmallShort?	(-6)	8	16	6	-11	-0.9,14	60
34	Jan/19	14	18.86	19.29	19.13(-0.16)	18.94(-0.16)	18.9(0)	18.87	0	10	45(-1.8)	10	[-10]	[-8]	[-4]	-72	23	RG	-0	Wait	(-10)	0	-19	7	16	-1.3,11	60
35	Jan/19	13	18.86	19.29	19.16(-0.16)	18.97(-0.16)	18.88(-0.16)	18.93	0.2	10	47(-1.3)	5	[-10]	[-18]	[5]	-68	3	RG	0.2	Wait	(-13)	-10	7	8	16	-1.1,10	60

36	Jan/19	12	18.86	19.29	19.19(-0.16)	19(-0.16)	18.91(-0.11)	18.91	0.1	10	48(0.4)	20	[-10]	[-15]	[6]	-78	-16	RG	0	Wait	(-10)	-7	19	8	-16	-1.3,5	60
37	Jan/19	11	18.86	19.29	19.22(-0.16)	19.03(-0.31)	18.93(-0.21)	18.85	-0	10	47(3.2)	-5	[-10]	[-25]	[-2]	-92	-81	RG	-0.4	Wait	(-10)	-13	-3	-5	0	-1.7,1	60
38	Jan/19	10	18.86	19.29	19.25(-0.16)	19.09(-0.21)	18.97(-0.16)	18.86	0	10	44(3)	5	[-10]	[-19]	[-1]	-92	-77	RG	-0.5	Wait	(-10)	-10	3	2	-20	-1.9,6	60
39	Jan/19	9	18.86	19.29	19.28(-0.16)	19.13(-0.26)	19(-0.37)	18.85	-0	10	41(5)	-25	[-10]	[-34]	[-29]	-102	-152	DT	-0.8	HoldShort?	(-10)	-23	-76	2	-20	-2.3,6	60
40	Jan/18	15	18.83	19.31	19.31(-0.1)	19.18(-0.16)	19.07(-0.1)	19.09	0.5	12	36(4.4)	30	[-6]	[-12]	[8]	-76	-34	RG	0.1	Wait?	(-6)	-6	22	12	-16	-1.3,7	63

41	Jan/18	14	18.83	19.31	19.33(-0.1)	19.21(-0.16)	19.09(-0.21)	19.02	0.4	12	32(2.6)	25	[-6]	[-19]	[0]	-97	-112	BT	-0.4	OpenLong	(-6)	-13	3	4	-16	-1.9,1	63
42	Jan/18	13	18.83	19.31	19.35(-0.1)	19.24(-0.16)	19.13(-0.36)	19.01	0.4	12	29(4.5)	5	[-6]	[-28]	[-9]	-108	-170	RG	-0.8	SmallLong	(-9)	-22	-16	-2	-20	-2.3,0	63
43	Jan/18	12	18.83	19.31	19.37(-0.1)	19.27(-0.26)	19.2(-0.31)	19.06	0.5	12	25(3.9)	0	[-6]	[-28]	[-12]	-113	-137	RG	-1.1	SmallLong	(-6)	-19	-28	-5	-20	-2.5,0	63
44	Jan/18	11	18.83	19.31	19.39(-0.1)	19.32(-0.16)	19.26(-0.21)	19.15	0.6	12	21(2.2)	-5	[-6]	[-19]	[-10]	-108	-72	RG	-1.1	SmallLong	(-6)	-13	-16	-16	-20	-2.3,0	63
45	Jan/18	10	18.83	19.31	19.41(-0.1)	19.35(-0.21)	19.3(-0.16)	19.2	0.7	12	19(2.6)	0	[-6]	[-17]	[-7]	-101	-49	RG	-1.1	SmallLong	(-3)	-10	-13	-11	-16	-2.3,7	63

46	Jan/18	9	18.83	19.31	19.43(-0.05)	19.39(-0.1)	19.33(-0.05)	19.24	0.8	12	16(2.2)	10	[-3]	[-6]	[-17]	-97	-62	RG	-1.1	SmallLong?	(-6)	-3	-37	-8	-20	-2.4,13	63
47	Jan/17	15	18.81	19.29	19.43(0)	19.41(-0.05)	19.34(-0.05)	19.36	1	13	14(1.3)	50	[0]	[-2]	[3]	-61	-53	RG	0.3	Wait?	(-3)	-3	3	10	0	-1.2,19	69
48	Jan/17	14	18.81	19.29	19.43(0)	19.41(0)	19.35(-0.1)	19.35	1	13	13(0)	40	[0]	[-4]	[-4]	-68	-77	DR	0	OpenShort	(0)	-6	0	-23	-5	-1.3,15	69
49	Jan/17	13	18.81	19.29	19.43(0)	19.42(-0.1)	19.37(-0.21)	19.35	1	13	13(0.2)	35	[0]	[-14]	[-3]	-74	-105	DR	-0.3	OpenShort	(0)	-13	6	-25	-10	-1.3,9	69
50	Jan/17	12	18.81	19.29	19.43(0)	19.44(-0.05)	19.41(-0.15)	19.33	1	13	12(0.2)	45	[0]	[-9]	[-6]	-90	-98	DR	-1.2	HoldShort	(0)	-9	6	-30	-20	-1.7,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI