PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8600 One month high (close): $112.0300

PCAR Daily Change: 1.32% Daily StdDev 1.7% PCAR EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $112.03(1.32%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	13	101.79	104.14	109.45(0.47)	111.18(0.2)	111.53(0.31)	112.39	2.4	19	61(-7.8)	50	[28]	[38]	[14]	76	-65	UT	0.3	HoldLong	(34)	18	32	2	20	1.1,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.18(hourly_sma_10 -1.08%) 109.45(hourly_sma_20 -2.62%) 104.14(daily_ema_10 -7.34%) 101.79(daily_ema_20 -9.43%) Resistance Levels:

2	Jan/26	12	101.79	104.14	108.94(0.42)	110.96(0.13)	111.19(0.2)	111.86	2.3	19	69(-4.9)	50	[25]	[29]	[18]	71	-46	UT	0.2	OpenLong	(32)	12	47	-1	20	1,96	77
3	Jan/26	11	101.79	104.14	108.48(0.43)	110.82(0.03)	110.97(0.02)	111.1	2.1	19	74(-5.4)	50	[25]	[16]	[3]	65	-123	UT	0	OpenLong	(29)	1	6	-2	13	0.8,95	77
4	Jan/26	10	101.79	104.14	108.02(0.42)	110.79(0.05)	110.95(-0.02)	111.01	2.1	19	79(-4.5)	50	[25]	[14]	[-9]	69	-83	CR	0	HoldShort	(30)	-1	-23	-3	-7	0.9,96	77
5	Jan/26	9	101.79	104.14	107.57(0.5)	110.73(0.21)	110.97(0.13)	111.39	2.2	19	84(-3.7)	50	[29]	[28]	[16]	74	-39	UT	0.1	OpenLong?	(33)	8	48	-2	8	1,99	77

6	Jan/25	15	101.15	102.94	107.03(0.5)	110.5(0.25)	110.83(0.11)	110.63	2.6	16	87(-22.3)	50	[29]	[28]	[-7]	71	-63	CR	-0.1	HoldShort?	(34)	7	-10	-3	-20	0.9,98	75
7	Jan/25	14	101.15	102.94	106.5(0.55)	110.22(0.39)	110.71(0.04)	110.79	2.6	16	110(-4.8)	50	[32]	[29]	[-7]	78	-61	CR	0	OpenShort	(37)	2	-8	-1	-20	1.1,100	75
8	Jan/25	13	101.15	102.94	105.92(0.57)	109.79(0.5)	110.67(0.03)	110.92	2.7	16	114(-2.4)	50	[34]	[32]	[-2]	80	-10	CR	0.1	OpenShort	(40)	2	2	-1	-20	1.2,100	75
9	Jan/25	12	101.15	102.94	105.32(0.56)	109.24(0.6)	110.64(0.14)	110.89	2.7	16	117(-0.2)	50	[33]	[41]	[-3]	81	82	CR	0.1	OpenShort	(41)	8	-1	-4	-20	1.3,98	75
10	Jan/25	11	101.15	102.94	104.73(0.57)	108.59(0.82)	110.48(0.28)	110.91	2.7	16	117(2.4)	50	[34]	[56]	[15]	82	164	UT	0.1	OpenLong	(41)	17	50	-6	-15	1.4,97	75

11	Jan/25	10	101.15	102.94	104.14(0.51)	107.71(0.72)	110.17(0.37)	110.11	2.4	16	115(2.4)	50	[30]	[57]	[-10]	82	213	CR	-0	OpenShort	(39)	22	-26	-7	2	1.4,97	75
12	Jan/25	9	101.15	102.94	103.61(0.6)	106.94(0.77)	109.76(0.8)	110.52	2.6	16	112(5.6)	50	[35]	[85]	[0]	92	329	UT	0.2	OpenLong?	(39)	47	-14	-5	20	1.7,99	75
13	Jan/24	15	100.6	101.84	102.99(0.63)	106.12(0.83)	108.89(0.97)	110.75	3.5	15	107(-19.1)	50	[37]	[98]	[23]	100	419	UT	0.5	CloseLong?	(43)	57	39	-3	20	2,100	76
14	Jan/24	14	100.6	101.84	102.35(0.6)	105.25(0.81)	107.84(1.1)	110.12	3.3	15	126(12.9)	50	[35]	[105]	[26]	103	483	UT	0.6	HoldLong	(44)	65	45	-2	20	2.1,100	76
15	Jan/24	13	100.6	101.84	101.74(0.54)	104.4(0.82)	106.67(1.36)	109.41	3	15	113(14.4)	50	[32]	[120]	[47]	108	579	UT	0.8	HoldLong	(40)	80	101	1	20	2.3,100	76

16	Jan/24	12	100.6	101.84	101.19(0.48)	103.55(0.76)	105.24(1.08)	107.83	2.5	15	98(12.4)	50	[28]	[101]	[40]	108	482	UT	0.9	HoldLong	(35)	64	88	1	20	2.3,100	76
17	Jan/24	11	100.6	101.84	100.71(0.45)	102.77(0.74)	104.12(0.78)	106.47	2	15	86(10.9)	50	[27]	[82]	[33]	108	352	UT	0.9	HoldLong	(30)	46	71	9	20	2.3,100	76
18	Jan/24	10	100.6	101.84	100.26(0.41)	102.02(0.65)	103.31(0.72)	105.38	1.6	15	75(10)	50	[24]	[75]	[30]	105	314	UT	0.9	HoldLong	(28)	42	65	4	20	2.3,97	76
19	Jan/24	9	100.6	101.84	99.85(0.29)	101.36(0.49)	102.57(0.44)	104.4	1.3	15	65(7.5)	50	[17]	[52]	[58]	104	306	UT	1	HoldLong?	(25)	26	152	-1	20	2.4,94	76
20	Jan/23	15	99.95	100.59	99.56(0.15)	100.87(0.28)	102.12(0.24)	102.15	1.6	5	58(-56.2)	50	[9]	[26]	[-1]	82	183	CR	0	OpenShort?	(15)	14	-4	-8	20	1.5,94	60

21	Jan/23	14	99.95	100.59	99.41(0.12)	100.59(0.31)	101.88(0.45)	102.21	1.6	5	114(10.3)	50	[9]	[49]	[-6]	92	271	CR	0.2	OpenShort	(12)	34	-28	-5	20	1.8,97	60
22	Jan/23	13	99.95	100.59	99.29(0.11)	100.28(0.42)	101.42(0.69)	102.63	1.9	5	103(13.5)	50	[8]	[71]	[22]	108	408	UT	0.8	HoldLong	(10)	52	44	9	20	2.3,100	60
23	Jan/23	12	99.95	100.59	99.18(0.07)	99.86(0.42)	100.72(0.57)	101.98	1.5	5	90(8.5)	50	[5]	[61]	[14]	105	358	UT	1	HoldLong	(6)	43	19	19	20	2.2,100	60
24	Jan/23	11	99.95	100.59	99.11(0.05)	99.44(0.36)	100.15(0.55)	101.71	1.3	5	81(7)	50	[4]	[57]	[33]	108	356	UT	1.4	HoldLong	(4)	41	63	30	20	2.3,100	60
25	Jan/23	10	99.95	100.59	99.06(-0.01)	99.08(0.25)	99.6(0.32)	100.78	0.6	5	74(-1.3)	50	[-1]	[35]	[27]	82	269	UR	1.1	SmallShort	(-1)	24	52	27	20	1.7,89	60

26	Jan/23	9	99.95	100.59	99.07(-0.1)	98.83(0.18)	99.28(0.15)	100.03	0.1	5	76(-11.7)	15	[-8]	[18]	[26]	47	249	UR	0.7	SmallShort?	(-3)	11	60	18	20	0.9,74	60
27	Jan/20	15	99.86	100.36	99.17(-0.15)	98.65(0.15)	99.13(0.12)	99.17	-0.5	3	87(-21.1)	-20	[-11]	[12]	[5]	17	197	UR	0	SmallShort?	(-10)	9	8	11	5	0,67	54
28	Jan/20	14	99.86	100.36	99.32(-0.14)	98.5(0.16)	99.01(0.28)	99.05	-0.6	3	109(-8.9)	-5	[-11]	[25]	[2]	0	201	UR	0	SmallShort	(-11)	21	-1	10	5	-0.2,55	54
29	Jan/20	13	99.86	100.36	99.46(-0.16)	98.34(0.08)	98.73(0.17)	99.07	-0.6	3	117(-8.8)	-15	[-12]	[13]	[3]	-6	182	UR	0.2	SmallShort	(-10)	13	-8	16	20	-0.3,52	54
30	Jan/20	12	99.86	100.36	99.62(-0.15)	98.26(0.04)	98.56(0.19)	99.19	-0.5	3	126(-7.7)	-5	[-11]	[14]	[7]	-15	177	UR	0.4	SmallShort	(-11)	14	-2	18	20	-0.3,43	54

31	Jan/20	11	99.86	100.36	99.77(-0.16)	98.22(-0.07)	98.37(0.22)	99.22	-0.5	3	134(-8.1)	25	[-12]	[11]	[26]	-31	176	UR	0.5	SmallShort	(-11)	17	52	11	20	-0.3,27	54
32	Jan/20	10	99.86	100.36	99.93(-0.21)	98.29(-0.19)	98.15(0.18)	98.48	-1.1	3	142(-5)	25	[-16]	[3]	[24]	-53	130	UR	0.2	SmallShort	(-15)	14	57	6	20	-0.8,17	54
33	Jan/20	9	99.86	100.36	100.14(-0.26)	98.48(-0.3)	97.97(0.02)	97.68	-1.7	3	147(0.6)	-50	[-20]	[-14]	[-11]	-70	41	DT	-0.2	OpenShort?	(-18)	2	-37	4	5	-1.3,13	54
34	Jan/19	15	99.87	100.26	100.4(-0.23)	98.78(-0.26)	97.95(-0.01)	98.2	-1.3	1	146(-0.9)	-40	[-17]	[-15]	[1]	-64	29	DP	0.1	OpenShort?	(-17)	-1	-7	12	12	-1.2,16	47
35	Jan/19	14	99.87	100.26	100.63(-0.21)	99.04(-0.27)	97.96(-0.12)	98.3	-1.3	1	147(3.6)	-35	[-15]	[-22]	[6]	-71	-43	DP	0.2	OpenShort	(-16)	-9	10	14	6	-1.3,12	47

36	Jan/19	13	99.87	100.26	100.84(-0.19)	99.31(-0.38)	98.08(-0.36)	98.16	-1.4	1	144(7.1)	-35	[-14]	[-43]	[15]	-82	-166	DP	0	OpenShort	(-16)	-26	38	11	1	-1.5,6	47
37	Jan/19	12	99.87	100.26	101.03(-0.21)	99.69(-0.45)	98.43(-0.59)	97.62	-1.8	1	137(15.1)	-50	[-15]	[-62]	[0]	-99	-275	DT	-0.5	OpenShort	(-16)	-42	10	6	-20	-2,1	47
38	Jan/19	11	99.87	100.26	101.24(-0.22)	100.14(-0.46)	99.01(-0.63)	97.47	-1.9	1	122(22.7)	-50	[-16]	[-66]	[-26]	-113	-305	DT	-1	HoldShort	(-16)	-45	-54	-2	-20	-2.5,0	47
39	Jan/19	10	99.87	100.26	101.46(-0.17)	100.6(-0.37)	99.64(-0.48)	98.25	-1.3	1	99(17.2)	-50	[-12]	[-51]	[-22]	-115	-269	DT	-1.1	HoldShort	(-13)	-34	-44	-5	-20	-2.6,0	47
40	Jan/19	9	99.87	100.26	101.63(-0.13)	100.97(-0.34)	100.12(-0.43)	98.88	-0.8	1	82(17.8)	-50	[-9]	[-46]	[-32]	-118	-247	DT	-1.2	HoldShort?	(-10)	-31	-74	-6	-20	-2.7,0	47

41	Jan/18	15	99.94	100.32	101.76(-0.06)	101.31(-0.27)	100.55(-0.4)	99.96	0	4	64(5.6)	-30	[-4]	[-39]	[-15]	-108	-222	DT	-0.7	HoldShort?	(-6)	-29	-33	-8	-20	-2.3,0	48
42	Jan/18	14	99.94	100.32	101.82(-0.03)	101.58(-0.21)	100.95(-0.31)	100.44	0.4	4	58(3.8)	-10	[-2]	[-30]	[-7]	-100	-189	DT	-0.7	HoldShort	(-2)	-23	-8	-12	-20	-2,0	48
43	Jan/18	13	99.94	100.32	101.85(-0.04)	101.79(-0.24)	101.26(-0.29)	100.55	0.5	4	54(5)	-20	[-3]	[-30]	[-15]	-100	-165	DT	-1.1	HoldShort	(-2)	-21	-19	-31	-20	-2,0	48
44	Jan/18	12	99.94	100.32	101.89(-0.03)	102.03(-0.19)	101.55(-0.27)	100.83	0.7	4	49(3.4)	-15	[-2]	[-26]	[-12]	-84	-139	DT	-1.2	OpenShort	(-1)	-20	-10	-31	-20	-1.8,11	48
45	Jan/18	11	99.94	100.32	101.89(0)	102.22(-0.14)	101.82(-0.26)	100.97	0.9	4	46(0.4)	-5	[0]	[-23]	[-31]	-63	-158	DR	-1.5	OpenShort	(-1)	-19	-66	-26	-20	-1.7,30	48

46	Jan/18	10	99.94	100.32	101.92(0.07)	102.36(0.01)	102.09(-0.08)	101.95	1.7	4	46(-4.6)	35	[5]	[-3]	[-6]	-7	-96	DR	-0.3	OpenShort	(3)	-6	-6	-14	-20	0.1,41	48
47	Jan/18	9	99.94	100.32	101.85(0.04)	102.36(0)	102.17(-0.14)	102.04	1.7	4	50(-1.5)	25	[3]	[-9]	[-2]	9	-58	DR	-0.2	OpenShort?	(5)	-10	7	-13	-20	0.3,51	48
48	Jan/17	15	99.85	100.21	101.81(0.07)	102.35(0.02)	102.31(-0.18)	101.94	1.7	5	52(-4.2)	35	[5]	[-9]	[-7]	15	-112	DR	-0.6	OpenShort?	(3)	-13	-16	5	-20	0.2,60	53
49	Jan/17	14	99.85	100.21	101.74(0.07)	102.33(0.04)	102.49(-0.12)	102.18	1.9	5	56(-1.9)	35	[5]	[-4]	[-1]	36	-66	DR	-0.5	OpenShort	(6)	-9	-6	12	-18	0.6,71	53
50	Jan/17	13	99.85	100.21	101.67(0.09)	102.29(0.07)	102.61(-0.04)	102.26	2	5	58(-3.6)	40	[7]	[3]	[-6]	49	-44	CR	-0.5	HoldShort	(6)	-3	-20	16	-19	0.8,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI