|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 26, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.4200 One month high (close): $28.4900
PAVE Daily Change: 1.9% Daily StdDev 1.47% PAVE EMA_5_Trend: 1.01% 10Minute StdDev: $0.2332
Latest Price : $28.49(1.9%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5
| Thu. Jan. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 13 | 27.49 | 27.96 | 27.9(0.07) | 27.98(0.25) | 28.14(0.21) | 28.27 | 1.2 | | 12 | 29(2.8) | 50 | [5] | [25] | [7] | 93 | 110 | UT | 0.7 | OpenLong | | (7) | 14 | 17 | 9 | 4 | 1.9,95 | 72 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.98(hourly_sma_10 -1.03%) 27.96(daily_ema_10 -1.1%) 27.9(hourly_sma_20 -1.31%) 27.49(daily_ema_20 -2.76%) Resistance Levels:
|
| 2 | Jan/26 | 12 | 27.49 | 27.96 | 27.88(0.04) | 27.91(0.18) | 28.08(0.21) | 28.19 | 1 | | 12 | 26(1.9) | 50 | [3] | [22] | [12] | 82 | 125 | UT | 0.6 | OpenLong | | (2) | 14 | 26 | -2 | 20 | 1.8,87 | 72 | 3 | Jan/26 | 11 | 27.49 | 27.96 | 27.87(0.04) | 27.86(0.04) | 28.02(0.14) | 28.07 | 0.9 | | 12 | 24(1.1) | 50 | [3] | [13] | [8] | 67 | 65 | UT | 0.3 | OpenLong | | (2) | 10 | 8 | 7 | 20 | 1.2,87 | 72 | 4 | Jan/26 | 10 | 27.49 | 27.96 | 27.87(0) | 27.86(0) | 27.98(0.18) | 28.03 | 0.8 | | 12 | 23(-0.2) | 45 | [0] | [14] | [-4] | 66 | 112 | CR | 0.3 | HoldShort | | (2) | 12 | -30 | 13 | 20 | 1.1,88 | 72 | 5 | Jan/26 | 9 | 27.49 | 27.96 | 27.86(0.11) | 27.85(0.07) | 27.93(0.4) | 28.17 | 1 | | 12 | 23(3.3) | 50 | [8] | [33] | [27] | 88 | 98 | UT | 1.6 | OpenLong? | | (2) | 27 | 49 | 29 | 20 | 2,88 | 72 | | | |
6 | Jan/25 | 15 | 27.41 | 27.9 | 27.83(0.04) | 27.85(0) | 27.82(0.25) | 27.94 | 0.8 | | 11 | 20(-0.1) | 50 | [3] | [19] | [9] | 47 | 67 | UT | 0.9 | OpenLong? | | (2) | 17 | 7 | 29 | 18 | 0.8,77 | 64 | 7 | Jan/25 | 14 | 27.41 | 27.9 | 27.82(0.07) | 27.85(0) | 27.75(0.25) | 27.91 | 0.7 | | 11 | 20(-1.7) | 50 | [5] | [19] | [10] | 28 | 22 | UT | 1.2 | OpenLong | | (2) | 17 | 11 | 30 | 18 | 0.7,60 | 64 | 8 | Jan/25 | 13 | 27.41 | 27.9 | 27.8(0.07) | 27.83(0.04) | 27.68(-0.11) | 27.86 | 0.7 | | 11 | 22(-2.5) | 50 | [5] | [-4] | [12] | 0 | -92 | RG | 1.2 | SmallShort | | (4) | -8 | 28 | 14 | 7 | 0.4,40 | 64 | 9 | Jan/25 | 12 | 27.41 | 27.9 | 27.78(0.04) | 27.82(0.04) | 27.71(-0.18) | 27.73 | 0.5 | | 11 | 24(-3) | 50 | [3] | [-9] | [2] | -41 | -119 | RG | 0.1 | Wait | | (2) | -12 | 17 | -13 | -18 | -0.3,17 | 64 | 10 | Jan/25 | 11 | 27.41 | 27.9 | 27.77(0.04) | 27.81(-0.07) | 27.76(-0.25) | 27.65 | 0.4 | | 11 | 27(-2.1) | 50 | [3] | [-18] | [-5] | -63 | -159 | DR | -0.6 | OpenShort | | (4) | -17 | 15 | -46 | -20 | -0.7,5 | 64 | | | |
11 | Jan/25 | 10 | 27.41 | 27.9 | 27.76(0.04) | 27.83(-0.11) | 27.83(-0.32) | 27.58 | 0.3 | | 11 | 29(-1.8) | 35 | [3] | [-24] | [-13] | -41 | -199 | DR | -1.3 | OpenShort | | (2) | -22 | -7 | -40 | -20 | -0.9,32 | 64 | 12 | Jan/25 | 9 | 27.41 | 27.9 | 27.75(0.07) | 27.86(-0.11) | 27.92(-0.21) | 27.61 | 0.3 | | 11 | 31(-3.6) | 35 | [5] | [-16] | [-34] | -3 | -190 | DR | -1.5 | OpenShort? | | (2) | -15 | -79 | -28 | -20 | -0.7,65 | 64 | 13 | Jan/24 | 15 | 27.35 | 27.88 | 27.73(0.14) | 27.89(0.04) | 27.98(0.21) | 27.98 | 1 | | 12 | 35(-4.1) | 50 | [10] | [20] | [1] | 76 | -12 | UT | 0 | HoldLong? | | (7) | 15 | -4 | 2 | 20 | 1.1,98 | 67 | 14 | Jan/24 | 14 | 27.35 | 27.88 | 27.69(0.14) | 27.88(0.04) | 27.92(0.22) | 28 | 1 | | 12 | 39(-1.1) | 50 | [10] | [20] | [2] | 80 | 13 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | 6 | 7 | 1.2,100 | 67 | 15 | Jan/24 | 13 | 27.35 | 27.88 | 27.65(0.14) | 27.87(0.11) | 27.86(0.14) | 27.99 | 1 | | 12 | 40(-0.3) | 50 | [10] | [17] | [7] | 82 | 2 | UT | 0.5 | HoldLong | | (8) | 10 | 7 | 15 | 20 | 1.3,99 | 67 | | | |
16 | Jan/24 | 12 | 27.35 | 27.88 | 27.61(0.11) | 27.84(0.07) | 27.82(0.07) | 27.96 | 0.9 | | 12 | 40(0.3) | 50 | [7] | [11] | [3] | 71 | 26 | UT | 0.5 | OpenLong | | (8) | 5 | 2 | 10 | 7 | 1.3,88 | 67 | 17 | Jan/24 | 11 | 27.35 | 27.88 | 27.58(0.15) | 27.82(0.18) | 27.82(0) | 27.95 | 0.9 | | 12 | 40(0.1) | 50 | [10] | [10] | [16] | 61 | -39 | UT | 0.6 | OpenLong | | (7) | 0 | 50 | -2 | -4 | 1.4,76 | 67 | 18 | Jan/24 | 10 | 27.35 | 27.88 | 27.54(0.11) | 27.77(0.07) | 27.8(-0.14) | 27.72 | 0.6 | | 12 | 40(-1.3) | 50 | [7] | [-4] | [-3] | 36 | -94 | DR | -0.3 | OpenShort | | (7) | -10 | 8 | -16 | -20 | 0.7,68 | 67 | 19 | Jan/24 | 9 | 27.35 | 27.88 | 27.51(0.07) | 27.75(0.11) | 27.84(-0.11) | 27.68 | 0.5 | | 12 | 41(0) | 35 | [5] | [-1] | [-15] | 41 | -50 | DR | -0.6 | OpenShort? | | (7) | -7 | -24 | -19 | -20 | 0.6,76 | 67 | 20 | Jan/23 | 15 | 27.29 | 27.81 | 27.49(0.04) | 27.72(0.11) | 27.84(0) | 27.79 | 0.8 | | 12 | 41(1) | 45 | [3] | [6] | [-8] | 68 | 65 | CR | -0.3 | HoldShort? | | (4) | 0 | -17 | -7 | -7 | 1.1,90 | 67 | | | |
21 | Jan/23 | 14 | 27.29 | 27.81 | 27.48(0.04) | 27.69(0.18) | 27.87(0.14) | 27.87 | 0.9 | | 12 | 40(1.2) | 45 | [3] | [17] | [-5] | 84 | 135 | CR | 0 | OpenShort | | (4) | 10 | -19 | -2 | 18 | 1.5,96 | 67 | 22 | Jan/23 | 13 | 27.29 | 27.81 | 27.48(0) | 27.64(0.25) | 27.83(0.29) | 27.96 | 1 | | 12 | 39(0.8) | 50 | [0] | [29] | [10] | 98 | 262 | UR | 0.5 | SmallShort | | (2) | 20 | 17 | 12 | 20 | 1.9,100 | 67 | 23 | Jan/23 | 12 | 27.29 | 27.81 | 27.48(0) | 27.57(0.29) | 27.75(0.29) | 27.88 | 0.9 | | 12 | 38(-0.9) | 50 | [0] | [31] | [6] | 90 | 232 | UR | 0.5 | SmallShort | | (0) | 20 | 2 | 19 | 20 | 1.6,100 | 67 | 24 | Jan/23 | 11 | 27.29 | 27.81 | 27.47(-0.04) | 27.49(0.22) | 27.67(0.36) | 27.87 | 0.9 | | 12 | 39(-1.1) | 50 | [-3] | [32] | [17] | 90 | 297 | UR | 0.8 | SmallShort | | (0) | 24 | 26 | 27 | 20 | 1.6,100 | 67 | 25 | Jan/23 | 10 | 27.29 | 27.81 | 27.48(-0.07) | 27.43(0.18) | 27.57(0.25) | 27.75 | 0.7 | | 12 | 40(-4.5) | 50 | [-5] | [23] | [12] | 62 | 249 | UR | 0.7 | SmallShort | | (-2) | 17 | 13 | 27 | 20 | 1,87 | 67 | | | |
26 | Jan/23 | 9 | 27.29 | 27.81 | 27.5(-0.11) | 27.38(0.15) | 27.5(0.22) | 27.69 | 0.6 | | 12 | 45(-8.8) | 40 | [-7] | [19] | [17] | 33 | 255 | UR | 0.6 | SmallShort? | | (-7) | 15 | 32 | 22 | 20 | 0.6,68 | 67 | 27 | Jan/20 | 15 | 27.24 | 27.76 | 27.53(-0.15) | 27.34(0.15) | 27.44(0.18) | 27.54 | 0.5 | | 11 | 53(-6.4) | 25 | [-10] | [17] | [10] | 8 | 220 | UR | 0.3 | SmallShort? | | (-9) | 12 | 15 | 16 | 20 | 0,58 | 61 | 28 | Jan/20 | 14 | 27.24 | 27.76 | 27.57(-0.14) | 27.3(0.11) | 27.39(0.26) | 27.47 | 0.3 | | 11 | 60(-3.3) | 40 | [-9] | [20] | [8] | -20 | 185 | UR | 0.2 | SmallShort | | (-11) | 17 | 16 | 12 | 11 | -0.3,38 | 61 | 29 | Jan/20 | 13 | 27.24 | 27.76 | 27.61(-0.14) | 27.27(0.04) | 27.32(0.11) | 27.4 | 0.2 | | 11 | 63(-2.3) | 25 | [-9] | [8] | [4] | -34 | 104 | UR | 0.2 | SmallShort | | (-8) | 7 | -4 | 12 | 20 | -0.5,29 | 61 | 30 | Jan/20 | 12 | 27.24 | 27.76 | 27.65(-0.14) | 27.26(-0.04) | 27.29(0.11) | 27.42 | 0.3 | | 11 | 65(-2.1) | 30 | [-9] | [6] | [8] | -40 | 104 | UR | 0.3 | SmallShort | | (-8) | 7 | 9 | 14 | 20 | -0.5,23 | 61 | | | |
31 | Jan/20 | 11 | 27.24 | 27.76 | 27.69(-0.14) | 27.27(-0.15) | 27.26(0.11) | 27.38 | 0.2 | | 11 | 67(-1.8) | 35 | [-9] | [2] | [13] | -55 | 74 | UR | 0.3 | SmallShort | | (-11) | 7 | 24 | 8 | 20 | -0.7,13 | 61 | 32 | Jan/20 | 10 | 27.24 | 27.76 | 27.73(-0.18) | 27.31(-0.22) | 27.23(0.07) | 27.27 | 0 | | 11 | 69(-0.5) | 40 | [-12] | [-4] | [13] | -69 | 47 | RG | 0.1 | Wait | | (-11) | 5 | 26 | 4 | 20 | -1,6 | 61 | 33 | Jan/20 | 9 | 27.24 | 27.76 | 27.78(-0.25) | 27.37(-0.29) | 27.21(-0.04) | 27.15 | -0.1 | | 11 | 70(0.4) | 0 | [-16] | [-14] | [-5] | -81 | 32 | RG | -0.1 | Wait? | | (-13) | -3 | -17 | 2 | 11 | -1.4,4 | 61 | 34 | Jan/19 | 15 | 27.19 | 27.66 | 27.85(-0.21) | 27.45(-0.29) | 27.22(-0.04) | 27.23 | 0.1 | | 9 | 69(2.2) | 0 | [-14] | [-15] | [-1] | -79 | -1 | RG | 0 | Wait? | | (-13) | -3 | -7 | 8 | -7 | -1.4,6 | 60 | 35 | Jan/19 | 14 | 27.19 | 27.66 | 27.91(-0.18) | 27.53(-0.29) | 27.23(-0.18) | 27.26 | 0.1 | | 9 | 67(2) | 5 | [-12] | [-23] | [4] | -80 | -85 | RG | 0.1 | Wait | | (-13) | -12 | 2 | 11 | 11 | -1.4,5 | 60 | | | |
36 | Jan/19 | 13 | 27.19 | 27.66 | 27.96(-0.21) | 27.61(-0.43) | 27.28(-0.4) | 27.25 | 0.1 | | 9 | 65(3.8) | -10 | [-14] | [-42] | [7] | -88 | -131 | DP | -0.1 | OpenShort | | (-13) | -26 | 17 | 10 | -4 | -1.6,2 | 60 | 37 | Jan/19 | 12 | 27.19 | 27.66 | 28.02(-0.21) | 27.73(-0.43) | 27.39(-0.54) | 27.17 | -0 | | 9 | 61(7) | -30 | [-14] | [-51] | [-4] | -103 | -220 | BT | -0.5 | OpenLong | | (-15) | -35 | 0 | 6 | -20 | -2.1,0 | 60 | 38 | Jan/19 | 11 | 27.19 | 27.66 | 28.08(-0.18) | 27.85(-0.36) | 27.54(-0.54) | 27.17 | -0 | | 9 | 54(9.8) | -30 | [-12] | [-49] | [-19] | -113 | -272 | DT | -1 | HoldShort | | (-13) | -35 | -35 | -2 | -20 | -2.5,0 | 60 | 39 | Jan/19 | 10 | 27.19 | 27.66 | 28.13(-0.14) | 27.95(-0.29) | 27.69(-0.43) | 27.33 | 0.2 | | 9 | 45(8.3) | -25 | [-9] | [-39] | [-20] | -118 | -245 | DT | -1.2 | HoldShort | | (-8) | -28 | -35 | -6 | -20 | -2.7,0 | 60 | 40 | Jan/19 | 9 | 27.19 | 27.66 | 28.17(-0.14) | 28.03(-0.28) | 27.81(-0.47) | 27.49 | 0.4 | | 9 | 36(9.5) | -25 | [-9] | [-41] | [-29] | -120 | -217 | DT | -1.3 | HoldShort? | | (-8) | -30 | -65 | -5 | -20 | -2.8,0 | 60 | | | |
41 | Jan/18 | 15 | 27.15 | 27.64 | 28.21(-0.04) | 28.11(-0.18) | 27.94(-0.46) | 27.79 | 1 | | 12 | 27(3.9) | 10 | [-3] | [-34] | [-13] | -108 | -230 | RG | -0.8 | SmallLong? | | (-4) | -30 | -26 | -7 | -20 | -2.3,0 | 59 | 42 | Jan/18 | 14 | 27.15 | 27.64 | 28.22(-0.07) | 28.16(-0.11) | 28.07(-0.28) | 27.91 | 1.1 | | 12 | 23(2.4) | 5 | [-5] | [-21] | [-8] | -100 | -112 | RG | -1 | SmallLong | | (-2) | -18 | -7 | -20 | -20 | -2,0 | 59 | 43 | Jan/18 | 13 | 27.15 | 27.64 | 28.24(-0.07) | 28.19(-0.21) | 28.15(-0.18) | 27.94 | 1.2 | | 12 | 20(3) | 5 | [-5] | [-17] | [-12] | -105 | -83 | RG | -1.5 | SmallLong | | (-4) | -12 | -7 | -49 | -18 | -2.2,0 | 59 | 44 | Jan/18 | 12 | 27.15 | 27.64 | 28.26(-0.04) | 28.25(-0.14) | 28.2(-0.18) | 27.97 | 1.2 | | 12 | 17(3.3) | 5 | [-3] | [-15] | [-19] | -87 | -105 | RG | -2 | SmallLong | | (-2) | -12 | -32 | -34 | -20 | -2.5,26 | 59 | 45 | Jan/18 | 11 | 27.15 | 27.64 | 28.27(-0.04) | 28.29(-0.11) | 28.25(-0.07) | 28.12 | 1.4 | | 12 | 14(0.5) | 5 | [-3] | [-7] | [-22] | -40 | -25 | RG | -1.4 | SmallLong | | (-2) | -5 | -59 | -2 | -20 | -1.6,50 | 59 | | | |
46 | Jan/18 | 10 | 27.15 | 27.64 | 28.28(0.07) | 28.32(0.04) | 28.27(0.11) | 28.4 | 1.9 | | 12 | 14(-0.4) | 50 | [5] | [12] | [9] | 42 | -5 | UT | 1.4 | OpenLong | | (2) | 7 | 11 | 23 | 20 | 1.3,59 | 59 | 47 | Jan/18 | 9 | 27.15 | 27.64 | 28.26(0.04) | 28.32(0) | 28.24(0.04) | 28.35 | 1.8 | | 12 | 14(-0.1) | 50 | [3] | [5] | [13] | 14 | -3 | UT | 1.2 | OpenLong? | | (2) | 3 | 34 | 7 | 0 | 1,39 | 59 | 48 | Jan/17 | 15 | 27.1 | 27.53 | 28.26(0) | 28.32(0) | 28.23(-0.21) | 28.19 | 1.6 | | 12 | 14(-1.5) | 35 | [0] | [-10] | [-4] | -34 | -77 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -11 | -20 | -0.6,31 | 66 | 49 | Jan/17 | 14 | 27.1 | 27.53 | 28.25(0.04) | 28.32(0) | 28.29(-0.14) | 28.19 | 1.6 | | 12 | 16(-2.1) | 50 | [3] | [-5] | [-7] | -28 | -102 | DR | -1 | OpenShort | | (2) | -9 | -7 | -9 | -20 | -0.6,37 | 66 | 50 | Jan/17 | 13 | 27.1 | 27.53 | 28.24(0.07) | 28.32(0) | 28.33(-0.14) | 28.22 | 1.7 | | 12 | 18(-2.6) | 50 | [5] | [-5] | [-5] | -8 | -124 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -3 | -18 | -0.2,47 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|