MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $47.2350 One month high (close): $56.2050

MCHI Daily Change: 1.46% Daily StdDev 2.35% MCHI EMA_5_Trend: 0.95% 10Minute StdDev: $0.3859

Latest Price : $56.21(1.46%)

Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	13	52.67	54.37	55.36(0.07)	55.56(0.2)	55.89(0.2)	55.95	1.4	15	15(1.1)	50	[3]	[16]	[0]	94	84	UT	0.2	OpenLong	(3)	9	2	-4	0	1.8,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.56(hourly_sma_10 -0.7%) 55.36(hourly_sma_20 -1.05%) 54.37(daily_ema_10 -2.82%) 52.67(daily_ema_20 -5.86%) Resistance Levels:

2	Jan/26	12	52.67	54.37	55.32(0.05)	55.45(0.18)	55.78(0.22)	55.91	1.4	15	13(1.5)	50	[2]	[16]	[1]	94	118	UT	0.4	OpenLong	(3)	9	2	-11	20	1.9,96	77
3	Jan/26	11	52.67	54.37	55.29(0.05)	55.35(0.11)	55.66(0.23)	55.87	1.4	15	12(1.4)	50	[2]	[15]	[6]	99	111	UT	0.8	OpenLong	(2)	10	3	9	20	2.1,96	77
4	Jan/26	10	52.67	54.37	55.26(0.04)	55.29(0.09)	55.53(0.23)	55.82	1.4	15	11(1.2)	50	[2]	[14]	[4]	105	123	TP	1.2	OpenShort	(2)	10	-6	17	20	2.3,97	77
5	Jan/26	9	52.67	54.37	55.24(0.05)	55.24(0.11)	55.4(0.31)	55.91	1.4	15	9(3.2)	50	[2]	[18]	[23]	128	154	UT	2.4	HoldLong?	(2)	13	35	36	20	3.1,100	77

6	Jan/25	15	52.28	54.07	55.21(0.02)	55.18(0.02)	55.23(0.2)	55.37	1.3	16	6(0.6)	50	[1]	[11]	[8]	72	64	UT	1	OpenLong?	(0)	9	2	30	20	1.2,92	75
7	Jan/25	14	52.28	54.07	55.2(0.07)	55.17(0.02)	55.12(0.15)	55.33	1.3	16	6(-1.9)	50	[3]	[10]	[8]	53	-17	UT	1.6	OpenLong	(1)	6	7	30	11	1,78	75
8	Jan/25	13	52.28	54.07	55.16(0.04)	55.16(0.02)	55.04(-0.04)	55.22	1.2	16	7(-1.3)	50	[2]	[1]	[7]	21	-50	UT	1	OpenLong	(2)	-2	6	21	11	0.3,63	75
9	Jan/25	12	52.28	54.07	55.14(0.05)	55.16(0)	55.06(-0.04)	55.12	1.2	16	9(-1.6)	50	[2]	[1]	[-1]	-18	-71	CR	0.3	HoldShort	(1)	-2	2	-7	-9	-0.1,35	75
10	Jan/25	11	52.28	54.07	55.11(0.07)	55.16(0)	55.08(-0.07)	55.09	1.2	16	10(-1.9)	50	[3]	[0]	[1]	-36	-102	UT	0	OpenLong	(2)	-3	17	-28	-2	-0.1,17	75

11	Jan/25	10	52.28	54.07	55.07(0.04)	55.15(-0.07)	55.12(-0.16)	54.82	1	16	12(-1.3)	35	[2]	[-6]	[-11]	-41	-147	DR	-1	OpenShort	(1)	-7	-10	-33	-20	-0.8,29	75
12	Jan/25	9	52.28	54.07	55.05(0.05)	55.19(-0.07)	55.21(-0.11)	54.98	1.1	16	14(-1)	40	[2]	[-3]	[-11]	3	-104	DR	-0.7	OpenShort?	(3)	-5	-19	-18	-16	-0.2,58	75
13	Jan/24	15	51.86	53.83	55.02(0.09)	55.19(0)	55.27(0.05)	55.28	1.4	17	15(-1.4)	50	[4]	[5]	[1]	48	-44	UT	0	OpenLong?	(3)	2	1	-2	9	0.7,80	83
14	Jan/24	14	51.86	53.83	54.97(0.16)	55.23(-0.02)	55.24(0.05)	55.27	1.4	17	16(-3.9)	50	[7]	[6]	[0]	58	-126	UT	0.1	OpenLong	(4)	2	-1	2	7	0.8,88	83
15	Jan/24	13	51.86	53.83	54.88(0.15)	55.24(-0.02)	55.21(0.04)	55.29	1.4	17	20(-2.7)	50	[6]	[5]	[2]	58	-98	UT	0.2	OpenLong	(6)	2	1	2	9	0.8,88	83

16	Jan/24	12	51.86	53.83	54.8(0.16)	55.25(0.02)	55.19(0.05)	55.27	1.4	17	23(-2)	50	[7]	[7]	[1]	53	-86	UT	0.1	OpenLong	(6)	2	2	0	2	0.8,83	83
17	Jan/24	11	51.86	53.83	54.71(0.16)	55.24(0.13)	55.16(-0.04)	55.24	1.4	17	25(-2.1)	50	[7]	[5]	[-1]	53	-102	CR	0.1	HoldShort	(5)	-2	6	-4	-20	0.9,80	83
18	Jan/24	10	51.86	53.83	54.62(0.17)	55.17(0.09)	55.18(-0.05)	55.14	1.3	17	27(-1.5)	50	[7]	[4]	[-2]	51	-116	CR	-0.1	HoldShort	(6)	-2	2	-7	-20	0.8,81	83
19	Jan/24	9	51.86	53.83	54.53(0.15)	55.12(0.09)	55.21(-0.11)	55.11	1.3	17	28(-1.1)	50	[6]	[1]	[-5]	53	-103	CR	-0.1	HoldShort?	(5)	-5	-4	-10	-20	0.8,83	83
20	Jan/23	15	51.45	53.53	54.45(0.17)	55.07(0.15)	55.27(-0.09)	55.17	1.6	15	29(-1.6)	50	[7]	[4]	[-2]	65	-100	CR	-0.1	HoldShort?	(6)	-4	1	-7	-14	1,90	86

21	Jan/23	14	51.45	53.53	54.36(0.22)	54.99(0.15)	55.32(0.02)	55.16	1.5	15	31(-2.5)	50	[8]	[8]	[-6]	73	-74	CR	-0.2	HoldShort	(6)	1	-12	-7	-7	1.1,95	86
22	Jan/23	13	51.45	53.53	54.24(0.24)	54.91(0.16)	55.31(0.27)	55.35	1.6	15	33(-0.8)	50	[9]	[17]	[1]	84	21	UT	0.1	HoldLong	(9)	10	2	-5	18	1.4,99	86
23	Jan/23	12	51.45	53.53	54.11(0.24)	54.82(0.2)	55.16(0.24)	55.31	1.6	15	34(-0.5)	50	[9]	[17]	[-0]	87	33	UT	0.2	HoldLong	(9)	9	-4	-4	20	1.5,99	86
24	Jan/23	11	51.45	53.53	53.98(0.26)	54.71(0.33)	55.03(0.31)	55.37	1.6	15	35(1.1)	50	[10]	[22]	[1]	93	67	UT	0.4	OpenLong	(9)	11	0	2	13	1.7,100	86
25	Jan/23	10	51.45	53.53	53.84(0.24)	54.53(0.33)	54.86(0.38)	55.37	1.6	15	34(2.3)	50	[9]	[25]	[9]	98	130	UT	0.6	OpenLong	(9)	14	15	2	20	1.9,100	86

26	Jan/23	9	51.45	53.53	53.71(0.17)	54.35(0.3)	54.65(0.26)	55.14	1.5	15	31(2.6)	50	[6]	[19]	[14]	98	159	UT	0.7	OpenLong?	(8)	10	33	2	20	1.9,100	86
27	Jan/20	15	51.05	53.22	53.62(0.13)	54.19(0.22)	54.51(0.06)	54.63	1.4	16	29(2.7)	50	[5]	[10]	[1]	88	68	UT	0.2	OpenLong?	(5)	2	-1	-1	13	1.5,100	78
28	Jan/20	14	51.05	53.22	53.55(0.13)	54.07(0.24)	54.48(0.18)	54.64	1.4	16	26(1.9)	50	[5]	[15]	[4]	92	109	UT	0.2	OpenLong	(4)	7	7	-2	20	1.7,99	78
29	Jan/20	13	51.05	53.22	53.48(0.13)	53.94(0.19)	54.38(0.35)	54.53	1.4	16	24(1.8)	50	[5]	[20]	[5]	91	154	UT	0.2	OpenLong	(5)	13	10	-7	20	1.7,98	78
30	Jan/20	12	51.05	53.22	53.41(0.13)	53.84(0.19)	54.19(0.28)	54.38	1.3	16	22(1.7)	50	[5]	[17]	[2]	91	118	UT	0.3	OpenLong	(4)	10	-1	-9	20	1.7,98	78

31	Jan/20	11	51.05	53.22	53.34(0.11)	53.74(0.32)	54.04(0.32)	54.39	1.3	16	21(2.3)	50	[4]	[21]	[1]	99	169	UT	0.7	OpenLong	(5)	12	-2	5	11	2,99	78
32	Jan/20	10	51.05	53.22	53.28(0.13)	53.57(0.34)	53.87(0.41)	54.43	1.3	16	18(3.7)	50	[5]	[25]	[10]	113	192	UT	1.2	HoldLong	(5)	15	15	8	20	2.5,100	78
33	Jan/20	9	51.05	53.22	53.21(0.09)	53.39(0.28)	53.65(0.26)	54.2	1.3	16	15(2.7)	50	[3]	[18]	[20]	118	164	UT	1.5	HoldLong?	(4)	10	41	12	20	2.7,100	78
34	Jan/19	15	50.64	52.95	53.16(0.04)	53.24(0.15)	53.51(0.06)	53.58	1.2	16	12(0.8)	50	[2]	[7]	[2]	85	52	UT	0.2	HoldLong?	(1)	2	0	6	6	1.4,100	80
35	Jan/19	14	50.64	52.95	53.14(-0.02)	53.16(0.15)	53.48(0.07)	53.58	1.2	16	11(-1)	45	[-1]	[7]	[4]	89	120	UR	0.4	SmallShort	(2)	3	1	7	20	1.6,99	80

36	Jan/19	13	50.64	52.95	53.15(-0.02)	53.08(0.08)	53.44(0.34)	53.56	1.1	16	12(-0.6)	50	[-1]	[15]	[10]	81	188	UR	0.4	SmallShort	(-1)	13	11	15	20	1.3,98	80
37	Jan/19	12	50.64	52.95	53.16(-0.04)	53.08(0)	53.26(0.24)	53.39	1.1	16	13(-0.8)	50	[-2]	[10]	[6]	66	145	UR	0.4	SmallShort	(-1)	9	-2	21	20	0.7,98	80
38	Jan/19	11	50.64	52.95	53.18(-0.02)	53.04(0.06)	53.13(0.28)	53.42	1.1	16	13(-0.4)	50	[-1]	[13]	[11]	68	144	UR	0.8	SmallShort	(-1)	10	0	50	20	0.7,100	80
39	Jan/19	10	50.64	52.95	53.18(0)	53.01(0.06)	52.98(0.25)	53.42	1.1	16	14(-0.1)	50	[0]	[12]	[10]	35	105	UR	1.3	SmallShort	(-1)	9	2	39	20	0.7,67	80
40	Jan/19	9	50.64	52.95	53.19(-0.02)	52.98(0.06)	52.85(0.23)	53.39	1.1	16	14(-0.4)	50	[-1]	[11]	[25]	2	120	UR	1.5	SmallShort?	(0)	9	48	32	20	0.6,37	80

41	Jan/18	15	50.31	52.79	53.2(-0.11)	52.95(-0.08)	52.73(-0.17)	52.68	0.9	16	14(0.3)	30	[-4]	[-7]	[-2]	-81	-29	RG	-0.1	Wait?	(-3)	-6	-5	3	-17	-1.4,4	68
42	Jan/18	14	50.31	52.79	53.26(-0.02)	52.99(-0.08)	52.82(-0.23)	52.75	0.9	16	14(0.5)	50	[-1]	[-8]	[-1]	-82	-140	RG	-0.2	Wait	(-3)	-8	7	-4	-20	-1.4,3	68
43	Jan/18	13	50.31	52.79	53.27(-0.04)	53.03(-0.08)	52.94(-0.21)	52.65	0.9	16	14(1)	40	[-1]	[-7]	[-6]	-95	-134	RG	-0.8	SmallLong	(-1)	-8	-5	-17	-19	-1.8,0	68
44	Jan/18	12	50.31	52.79	53.29(-0.02)	53.07(-0.09)	53.05(-0.13)	52.73	0.9	16	13(0.7)	40	[-1]	[-4]	[-9]	-91	-124	RG	-1	SmallLong	(-1)	-5	-9	-23	-20	-1.7,2	68
45	Jan/18	11	50.31	52.79	53.3(-0.02)	53.12(-0.19)	53.12(-0.09)	52.86	1	16	12(0.5)	30	[-1]	[-5]	[-7]	-71	-83	RG	-0.9	SmallLong	(0)	-3	-18	-8	2	-1.4,14	68

46	Jan/18	10	50.31	52.79	53.31(0.02)	53.22(-0.13)	53.17(-0.02)	53.13	1.1	16	11(-0.8)	50	[1]	[-1]	[-3]	-45	-56	DR	-0.1	OpenShort	(0)	-1	-14	1	19	-0.6,20	68
47	Jan/18	9	50.31	52.79	53.3(0.06)	53.29(-0.06)	53.18(0.13)	53.35	1.2	16	12(-0.6)	50	[2]	[6]	[7]	-23	-18	UT	0.5	OpenLong?	(2)	5	13	6	13	0.2,22	68
48	Jan/17	15	50.05	52.48	53.27(0.06)	53.32(-0.09)	53.11(0.02)	53.15	1.1	17	13(-0.5)	50	[2]	[3]	[-1]	-48	-77	CR	0.1	HoldShort?	(1)	1	3	-16	2	-0.4,12	75
49	Jan/17	14	50.05	52.48	53.24(-0.04)	53.37(-0.06)	53.1(-0.04)	53.1	1.1	17	13(-0.1)	40	[-1]	[0]	[-4]	-47	1	RG	0	Wait	(1)	-1	-1	-16	-17	-0.4,13	75
50	Jan/17	13	50.05	52.48	53.26(-0.04)	53.4(-0.11)	53.12(-0.28)	53.11	1.1	17	13(-0.1)	30	[-1]	[-9]	[-4]	-42	-61	RG	-0	Wait	(-1)	-10	1	-14	-20	-0.4,18	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI