IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $57.2500 One month high (close): $61.6500

IVW Daily Change: 1.31% Daily StdDev 1.7% IVW EMA_5_Trend: 0.84% 10Minute StdDev: $0.4258

Latest Price : $61.65(1.31%)

Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	13	59.4	60.36	60.78(0.02)	60.89(0.23)	61.26(0.18)	61.33	1.6	10	32(1.4)	50	[1]	[20]	[1]	70	119	UT	0.2	OpenLong	(2)	11	3	1	5	1.4,85	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.89(hourly_sma_10 -0.72%) 60.78(hourly_sma_20 -0.9%) 60.36(daily_ema_10 -1.58%) 59.4(daily_ema_20 -3.15%) Resistance Levels:

2	Jan/26	12	59.4	60.36	60.77(0.02)	60.75(0.2)	61.15(0.2)	61.3	1.6	10	31(0.4)	50	[1]	[20]	[8]	67	124	UT	0.4	OpenLong	(2)	12	22	-5	20	1.4,82	83
3	Jan/26	11	59.4	60.36	60.76(-0.02)	60.63(0.02)	61.03(0.16)	61.05	1.4	10	31(-0.3)	40	[-1]	[12]	[1]	55	118	UR	0.1	SmallShort	(-1)	9	-12	11	20	0.8,85	83
4	Jan/26	10	59.4	60.36	60.76(0)	60.62(0.03)	60.93(0.26)	61.19	1.5	10	31(-0.4)	50	[0]	[18]	[2]	68	142	UR	0.7	SmallShort	(0)	15	-22	23	20	1.1,90	83
5	Jan/26	9	59.4	60.36	60.77(0.05)	60.6(0.1)	60.77(0.41)	61.44	1.7	10	31(3.3)	50	[3]	[30]	[31]	81	169	UT	1.8	OpenLong?	(2)	24	56	35	20	1.8,86	83

6	Jan/25	15	59.23	60.16	60.74(0.03)	60.6(0)	60.52(0.28)	60.79	1.4	9	28(-1.9)	50	[2]	[19]	[9]	23	54	UT	0.8	OpenLong?	(0)	17	8	25	20	0.2,68	72
7	Jan/25	14	59.23	60.16	60.72(0.05)	60.54(-0.03)	60.35(0.18)	60.7	1.3	9	30(-2.2)	50	[3]	[12]	[10]	-2	-6	UT	1	OpenLong	(1)	11	14	20	20	-0.1,51	72
8	Jan/25	13	59.23	60.16	60.69(0.05)	60.56(-0.02)	60.24(-0.1)	60.54	1.2	9	32(-3.4)	50	[3]	[-4]	[9]	-25	-104	RG	0.8	SmallShort	(2)	-6	18	12	7	-0.4,35	72
9	Jan/25	12	59.23	60.16	60.66(0.07)	60.57(-0.07)	60.3(-0.18)	60.33	1	9	35(-4.6)	50	[4]	[-10]	[-0]	-53	-177	RG	0.1	Wait	(2)	-11	8	-9	-15	-0.8,17	72
10	Jan/25	11	59.23	60.16	60.62(0.05)	60.61(-0.12)	60.41(-0.23)	60.24	0.9	9	40(-3.8)	50	[3]	[-15]	[1]	-63	-180	RG	-0.4	Wait	(4)	-14	25	-33	-20	-0.8,7	72

11	Jan/25	10	59.23	60.16	60.59(0.02)	60.68(-0.18)	60.55(-0.31)	59.96	0.6	9	44(-2.8)	35	[1]	[-21]	[-14]	-60	-208	DR	-1.2	OpenShort	(1)	-18	-14	-35	-20	-1.3,23	72
12	Jan/25	9	59.23	60.16	60.58(0.07)	60.79(-0.16)	60.74(-0.23)	60.12	0.8	9	47(-4.8)	25	[4]	[-16]	[-29]	-25	-222	DR	-1.2	OpenShort?	(3)	-14	-65	-24	-20	-0.9,48	72
13	Jan/24	15	59.12	59.96	60.54(0.13)	60.89(-0.05)	60.88(0.07)	60.87	1.6	9	51(-7.6)	50	[8]	[6]	[-1]	35	-75	CR	-0	HoldShort?	(7)	4	-3	-3	5	0.6,70	73
14	Jan/24	14	59.12	59.96	60.46(0.13)	60.92(-0.03)	60.84(0.05)	60.9	1.6	9	59(-3.6)	50	[8]	[6]	[-0]	44	-59	UT	0.1	OpenLong	(8)	3	-1	-1	5	0.7,76	73
15	Jan/24	13	59.12	59.96	60.38(0.13)	60.92(0)	60.84(0)	60.91	1.7	9	63(-2.3)	50	[8]	[4]	[1]	47	-52	UT	0.1	OpenLong	(7)	0	4	1	-8	0.8,77	73

16	Jan/24	12	59.12	59.96	60.3(0.15)	60.94(0.08)	60.81(-0.03)	60.87	1.6	9	65(-2.6)	50	[9]	[5]	[-2]	45	-83	CR	0.1	HoldShort	(7)	-2	0	-3	-20	0.8,75	73
17	Jan/24	11	59.12	59.96	60.21(0.15)	60.89(0.12)	60.83(-0.11)	60.87	1.6	9	68(-2.4)	50	[9]	[1]	[2]	47	-86	UT	0.1	OpenLong	(8)	-6	17	-8	-20	0.9,74	73
18	Jan/24	10	59.12	59.96	60.12(0.15)	60.82(0.13)	60.9(-0.15)	60.67	1.4	9	70(-2.6)	50	[9]	[-1]	[-7]	43	-117	DR	-0.3	OpenShort	(8)	-9	-5	-13	-20	0.7,75	73
19	Jan/24	9	59.12	59.96	60.03(0.13)	60.74(0.16)	60.99(-0.15)	60.73	1.5	9	73(-1)	40	[8]	[-0]	[-10]	55	-64	DR	-0.3	OpenShort?	(8)	-9	-14	-14	-20	0.9,82	73
20	Jan/23	15	58.98	59.73	59.95(0.13)	60.64(0.21)	60.99(0)	60.89	1.9	8	74(-4.3)	50	[8]	[10]	[-6]	71	17	CR	-0.2	HoldShort?	(8)	0	-9	-10	-15	1.2,91	65

21	Jan/23	14	58.98	59.73	59.87(0.13)	60.51(0.25)	61.08(0.21)	61	2	8	78(4.6)	50	[8]	[23]	[-8]	81	105	CR	-0.1	OpenShort	(9)	12	-19	-11	6	1.4,96	65
22	Jan/23	13	58.98	59.73	59.79(0.13)	60.36(0.3)	60.95(0.35)	61.22	2.2	8	73(7.5)	50	[8]	[32]	[5]	98	192	UT	0.4	OpenLong	(8)	20	8	-7	20	1.9,100	65
23	Jan/23	12	58.98	59.73	59.71(0.12)	60.18(0.3)	60.74(0.41)	61.12	2.1	8	66(8.3)	50	[7]	[36]	[1]	102	221	TP	0.6	OpenShort	(7)	24	-4	-4	20	2.1,99	65
24	Jan/23	11	58.98	59.73	59.64(0.13)	60(0.32)	60.49(0.5)	61.16	2.2	8	57(11.7)	50	[8]	[42]	[17]	115	244	UT	1.2	HoldLong	(7)	29	29	8	20	2.6,100	65
25	Jan/23	10	58.98	59.73	59.56(0.07)	59.81(0.27)	60.19(0.43)	60.82	1.8	8	46(9.4)	50	[4]	[35]	[18]	118	252	UT	1.4	HoldLong	(5)	25	32	17	20	2.7,100	65

26	Jan/23	9	58.98	59.73	59.56(0)	59.65(0.2)	59.93(0.27)	60.46	1.5	8	36(-0.5)	50	[0]	[23]	[18]	115	234	UR	1.4	SmallShort?	(3)	16	30	25	20	2.6,100	65
27	Jan/20	15	58.9	59.48	59.52(-0.03)	59.53(0.19)	59.77(0.25)	60.12	1.4	6	37(-9)	40	[-2]	[21]	[13]	90	201	UR	0.9	SmallShort?	(-2)	14	19	25	20	1.6,100	61
28	Jan/20	14	58.9	59.48	59.54(-0.02)	59.42(0.15)	59.62(0.22)	59.9	1.1	6	46(-2.2)	50	[-1]	[19]	[13]	68	140	UR	0.7	SmallShort	(-3)	13	21	26	15	0.9,95	61
29	Jan/20	13	58.9	59.48	59.55(-0.05)	59.33(0.1)	59.49(0.12)	59.66	0.9	6	48(-3.1)	40	[-3]	[11]	[7]	40	105	UR	0.4	SmallShort	(-3)	7	4	25	18	0.3,82	61
30	Jan/20	12	58.9	59.48	59.58(-0.07)	59.27(0.08)	59.42(0.08)	59.62	0.8	6	51(-2.7)	30	[-4]	[8]	[8]	15	107	UR	0.4	SmallShort	(-3)	5	5	21	20	0.1,62	61

31	Jan/20	11	58.9	59.48	59.62(-0.05)	59.27(0)	59.37(0.13)	59.56	0.7	6	54(-2.1)	45	[-3]	[9]	[10]	-11	79	UR	0.4	SmallShort	(-4)	7	14	14	20	-0.1,42	61
32	Jan/20	10	58.9	59.48	59.65(-0.07)	59.22(-0.03)	59.29(0.12)	59.4	0.6	6	56(-1.2)	45	[-4]	[7]	[8]	-35	68	UR	0.2	SmallShort	(-4)	7	13	8	20	-0.5,28	61
33	Jan/20	9	58.9	59.48	59.69(-0.1)	59.24(-0.07)	59.22(0.1)	59.26	0.4	6	57(-1.3)	20	[-6]	[4]	[2]	-48	65	UR	0.1	SmallShort?	(-4)	6	-3	10	14	-0.8,22	61
34	Jan/19	15	58.81	59.19	59.75(-0.08)	59.28(-0.07)	59.16(0.07)	59.29	0.6	3	58(-4.2)	25	[-5]	[2]	[2]	-54	25	UR	0.3	SmallShort?	(-4)	4	-4	13	20	-0.9,19	63
35	Jan/19	14	58.81	59.19	59.8(-0.05)	59.32(-0.1)	59.12(0.07)	59.34	0.6	3	63(0.8)	45	[-3]	[1]	[9]	-59	-6	UR	0.4	SmallShort	(-4)	4	14	15	17	-0.9,14	63

36	Jan/19	13	58.81	59.19	59.83(-0.07)	59.38(-0.22)	59.08(-0.12)	59.18	0.4	3	62(2.8)	20	[-4]	[-14]	[8]	-77	-66	RG	0.2	Wait	(-4)	-7	13	9	20	-1.3,6	63
37	Jan/19	12	58.81	59.19	59.87(-0.08)	59.51(-0.23)	59.15(-0.2)	59.03	0.3	3	59(4.8)	5	[-5]	[-19]	[2]	-92	-108	RG	-0.2	Wait	(-4)	-12	5	7	-7	-1.7,1	63
38	Jan/19	11	58.81	59.19	59.92(-0.07)	59.65(-0.22)	59.27(-0.22)	58.97	0.2	3	54(6.7)	-10	[-4]	[-19]	[-7]	-103	-143	DT	-0.7	HoldShort	(-4)	-13	-11	-3	-20	-2.1,0	63
39	Jan/19	10	58.81	59.19	59.96(-0.05)	59.78(-0.2)	59.4(-0.24)	59.09	0.3	3	48(6.5)	-5	[-3]	[-20]	[-6]	-105	-161	RG	-0.8	SmallLong	(-4)	-14	-4	-8	-20	-2.2,0	63
40	Jan/19	9	58.81	59.19	59.99(-0.07)	59.9(-0.18)	59.54(-0.25)	59.13	0.4	3	41(6.4)	-25	[-4]	[-20]	[-17]	-112	-132	DT	-1.2	HoldShort?	(-3)	-14	-34	-11	-20	-2.5,1	63

41	Jan/18	15	58.79	59.09	59.99(0)	60.01(-0.12)	59.69(-0.3)	59.51	0.9	3	35(1)	5	[0]	[-20]	[-10]	-94	-172	DR	-0.6	HoldShort?	(-2)	-17	-12	-17	-20	-1.8,1	57
42	Jan/18	14	58.79	59.09	60.03(-0.02)	60.08(-0.1)	59.87(-0.27)	59.65	1	3	34(1)	-5	[-1]	[-18]	[-6]	-82	-113	RG	-0.8	SmallLong	(1)	-15	3	-30	-20	-1.3,1	57
43	Jan/18	13	58.79	59.09	60.04(-0.03)	60.14(-0.13)	60.03(-0.22)	59.62	1	3	33(2.4)	-15	[-2]	[-16]	[-14]	-79	-98	DT	-1.5	OpenShort	(-1)	-13	-9	-51	-20	-1.5,9	57
44	Jan/18	12	58.79	59.09	60.06(-0.02)	60.22(-0.08)	60.16(-0.18)	59.73	1.1	3	30(1)	-20	[-1]	[-12]	[-17]	-44	-78	DT	-1.7	OpenShort	(-2)	-10	-19	-43	-20	-1.3,39	57
45	Jan/18	11	58.79	59.09	60.06(0)	60.27(-0.03)	60.27(-0.12)	59.95	1.4	3	29(-0.5)	-25	[0]	[-7]	[-19]	8	-52	DR	-1.3	OpenShort	(1)	-7	-40	-16	-20	-0.5,70	57

46	Jan/18	10	58.79	59.09	60.07(0.07)	60.29(0.08)	60.34(0.08)	60.41	1.9	3	30(0.7)	25	[4]	[9]	[-2]	74	5	CR	0.3	HoldShort	(2)	5	-7	4	-2	1.4,89	57
47	Jan/18	9	58.79	59.09	60.03(0.07)	60.24(0.1)	60.29(0.08)	60.49	2	3	29(0.7)	35	[4]	[9]	[9]	85	25	UT	0.8	HoldLong?	(4)	5	24	7	2	1.9,87	57
48	Jan/17	15	58.78	58.94	59.99(0.08)	60.18(0.07)	60.24(-0.07)	60.22	1.7	2	28(-5.6)	25	[5]	[0]	[2]	57	-66	UT	-0.1	OpenLong?	(3)	-4	-4	19	-2	1,82	58
49	Jan/17	14	58.78	58.94	59.94(0.07)	60.14(0.1)	60.28(0.02)	60.27	1.8	2	34(-0.1)	30	[4]	[6]	[3]	63	-10	UT	-0	OpenLong	(5)	1	0	21	-10	1.2,83	58
50	Jan/17	13	58.78	58.94	59.9(0.07)	60.08(0.07)	60.27(0.05)	60.27	1.8	2	34(-0.5)	35	[4]	[7]	[5]	64	-3	UT	0	OpenLong	(4)	3	3	21	7	1.3,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI