GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.2200 One month high (close): $21.8000

GME Daily Change: -1.09% Daily StdDev 5.03% GME EMA_5_Trend: 0.93% 10Minute StdDev: $0.6606

Latest Price : $20.01(-1.09%)

Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	13	19.12	20.56	20.76(-0.38)	20.31(0.2)	20.29(-0.39)	20.16	0.6	11	36(-1.1)	-10	[-8]	[-7]	[-15]	-47	-28	DT	-0.2	OpenShort	(-7)	-8	-24	-1	-20	-0.9,26	69
Daily Trend: % Up Forces: 20.31(hourly_sma_10 0.74%) 20.56(daily_ema_10 1.98%) Down Forces: Support Levels: 19.12(daily_ema_20 -5.16%) Resistance Levels: 20.76(weak_hourly_sma_20 2.98%)

2	Jan/26	12	19.12	20.56	20.84(-0.43)	20.27(0.05)	20.37(-0.1)	20.38	0.7	11	37(-2.9)	25	[-9]	[-3]	[7]	-41	147	RG	0	Wait	(-8)	-2	22	-2	5	-0.7,27	69
3	Jan/26	11	19.12	20.56	20.93(-0.43)	20.26(-0.59)	20.39(-0.15)	20.18	0.6	11	40(-0.7)	20	[-9]	[-10]	[7]	-50	-2	RG	-0.3	Wait	(-11)	-3	-9	-5	20	-1.1,28	69
4	Jan/26	10	19.12	20.56	21.02(-0.28)	20.38(-0.63)	20.39(0)	20.26	0.6	11	40(1.4)	20	[-6]	[-7]	[-3]	-43	-103	RG	-0.2	Wait	(-9)	0	-20	-0	20	-1.1,35	69
5	Jan/26	9	19.12	20.56	21.02(0)	20.51(-0.49)	20.42(0.49)	20.45	0.7	11	39(0)	50	[0]	[6]	[6]	-35	-190	UR	0	SmallShort?	(-5)	10	-12	6	20	-0.9,38	69

6	Jan/25	15	19.03	20.48	21.08(0.19)	20.61(-0.48)	20.32(0.79)	20.56	0.9	11	39(-2.2)	50	[4]	[14]	[11]	-34	-246	UT	0.3	OpenLong?	(0)	16	6	12	20	-0.7,34	63
7	Jan/25	14	19.03	20.48	21.04(0.14)	20.71(-0.58)	20.16(0.2)	20.5	0.8	11	41(-1.8)	50	[3]	[1]	[11]	-42	-342	UT	0.5	OpenLong	(4)	4	16	8	20	-0.7,26	63
8	Jan/25	13	19.03	20.48	21.01(0.1)	20.83(-0.53)	20.12(-1.13)	20.35	0.7	11	43(-1.4)	50	[2]	[-25]	[2]	-54	-659	RG	0.3	Wait	(2)	-22	25	0	-20	-0.9,19	63
9	Jan/25	12	19.03	20.48	20.99(0.14)	20.94(-0.62)	20.35(-1.26)	20.12	0.6	11	44(-2.8)	30	[3]	[-29]	[-12]	-69	-823	DR	-0.3	OpenShort	(1)	-25	3	-15	-20	-1.1,9	63
10	Jan/25	11	19.03	20.48	20.96(0.19)	21.07(-0.71)	20.61(-1.34)	20.09	0.6	11	47(-2.9)	40	[4]	[-31]	[-9]	-65	-893	DR	-0.6	OpenShort	(4)	-26	35	-33	-20	-1,10	63

11	Jan/25	10	19.03	20.48	20.92(0.1)	21.22(-0.93)	20.89(-1.83)	19.77	0.4	11	50(-1.6)	35	[2]	[-43]	[-47]	-55	-1055	DR	-1.2	OpenShort	(2)	-36	-55	-32	-20	-1.3,28	63
12	Jan/25	9	19.03	20.48	20.9(0.24)	21.42(-0.88)	21.28(-1.21)	20.28	0.7	11	52(-3.3)	35	[5]	[-30]	[-58]	-23	-791	DR	-1.1	OpenShort?	(5)	-24	-120	-24	-20	-0.7,45	63
13	Jan/24	15	19.01	20.27	20.85(0.53)	21.61(-0.23)	21.54(0.05)	21.46	1.4	12	55(-3.3)	50	[11]	[6]	[0]	35	-183	UT	-0.1	OpenLong?	(12)	1	3	-6	0	0.6,70	68
14	Jan/24	14	19.01	20.27	20.74(0.53)	21.66(0.05)	21.54(0)	21.43	1.4	12	58(-2.1)	50	[10]	[7]	[-10]	42	-143	CR	-0.1	HoldShort	(13)	0	-11	-5	-20	0.7,74	68
15	Jan/24	13	19.01	20.27	20.63(0.54)	21.65(0.46)	21.53(-0.05)	21.54	1.4	12	60(-0.8)	50	[11]	[10]	[-15]	48	-56	CR	0	HoldShort	(13)	-1	-10	-1	-20	0.8,78	68

16	Jan/24	12	19.01	20.27	20.52(0.64)	21.55(0.84)	21.54(-0.14)	21.64	1.5	12	61(-0.2)	50	[12]	[13]	[-11]	53	-51	CR	0.1	HoldShort	(13)	-3	-1	-2	-20	1,78	68
17	Jan/24	11	19.01	20.27	20.39(0.64)	21.37(0.8)	21.57(-0.46)	21.65	1.5	12	61(0.3)	50	[12]	[6]	[-0]	56	-50	UT	0.1	OpenLong	(14)	-9	27	-7	-20	1.2,76	68
18	Jan/24	10	19.01	20.27	20.26(0.6)	21.2(0.81)	21.67(-0.37)	21.38	1.3	12	61(0.2)	50	[12]	[8]	[-11]	51	-65	CR	-0.3	HoldShort	(13)	-7	-8	-13	-20	1,76	68
19	Jan/24	9	19.01	20.27	20.14(0.55)	21.03(0.86)	21.75(-0.05)	21.46	1.4	12	61(1)	50	[11]	[14]	[-12]	60	155	CR	-0.3	HoldShort?	(14)	-1	-13	-17	-20	1.2,80	68
20	Jan/23	15	18.91	19.79	20.03(0.4)	20.85(1.07)	21.76(0.97)	21.59	1.6	10	60(1.4)	50	[8]	[36]	[-5]	76	638	CR	-0.2	OpenShort?	(14)	19	-15	-13	20	1.5,88	61

21	Jan/23	14	18.91	19.79	19.95(0.25)	20.63(1.18)	21.55(1.65)	21.74	1.6	10	59(3.8)	50	[5]	[49]	[-4]	90	1047	CR	0.2	OpenShort	(11)	32	-44	-6	20	1.8,95	61
22	Jan/23	13	18.91	19.79	19.9(0.35)	20.39(1.49)	21.2(2.37)	22.19	1.9	10	55(8.2)	50	[7]	[67]	[35]	110	1366	UT	1.1	HoldLong	(9)	46	26	14	20	2.4,100	61
23	Jan/23	12	18.91	19.79	19.83(0.3)	20.09(1.36)	20.71(2.02)	21.93	1.8	10	47(6.4)	50	[6]	[58]	[51]	115	1243	UT	1.5	HoldLong	(5)	39	59	31	20	2.6,100	61
24	Jan/23	11	18.91	19.79	19.77(0.15)	19.82(1.17)	20.3(2.01)	21.35	1.4	10	40(3.1)	50	[3]	[56]	[59]	108	1117	UT	1.5	HoldLong	(3)	39	86	34	20	2.3,100	61
25	Jan/23	10	18.91	19.79	19.74(-0.15)	19.59(0.62)	19.9(1.22)	20.54	0.9	10	37(-2.9)	50	[-3]	[33]	[44]	68	814	UR	1	SmallShort	(-2)	24	69	30	20	1.3,85	61

26	Jan/23	9	18.91	19.79	19.77(-0.5)	19.47(0.31)	19.66(0.36)	19.91	0.6	10	40(-6.9)	20	[-10]	[12]	[9]	22	598	UR	0.4	SmallShort?	(-7)	7	0	22	20	0.2,67	61
27	Jan/20	15	18.83	19.28	19.87(-0.4)	19.41(0.41)	19.59(0.67)	19.91	0.7	4	47(-8.6)	15	[-8]	[17]	[11]	7	530	UR	0.4	SmallShort?	(-11)	13	4	20	20	0,57	56
28	Jan/20	14	18.83	19.28	19.95(-0.45)	19.33(0.47)	19.46(0.72)	19.87	0.6	4	55(-4.8)	25	[-9]	[19]	[26]	-21	538	UR	0.5	SmallShort	(-10)	14	48	13	20	-0.1,32	56
29	Jan/20	13	18.83	19.28	20.04(-0.6)	19.24(0.1)	19.32(0.21)	19.44	0.4	4	60(-3.4)	-5	[-12]	[5]	[7]	-44	301	UR	0.1	SmallShort	(-13)	4	8	7	20	-0.6,21	56
30	Jan/20	12	18.83	19.28	20.16(-0.49)	19.22(-0.26)	19.28(0.05)	19.37	0.3	4	64(-1.2)	0	[-10]	[-2]	[12]	-54	73	RG	0.1	Wait	(-13)	1	2	6	20	-0.8,16	56

31	Jan/20	11	18.83	19.28	20.26(-0.49)	19.27(-0.67)	19.27(0.16)	19.35	0.3	4	65(-0.2)	25	[-10]	[-3]	[18]	-60	37	RG	0.1	Wait	(-12)	3	9	5	20	-0.9,13	56
32	Jan/20	10	18.83	19.28	20.36(-0.39)	19.4(-0.82)	19.24(0.26)	19.27	0.3	4	65(1)	25	[-8]	[-2]	[13]	-65	-122	RG	0	Wait	(-12)	5	7	4	20	-1,10	56
33	Jan/20	9	18.83	19.28	20.44(-0.49)	19.56(-0.86)	19.19(0.16)	19.21	0.2	4	64(2.5)	-0	[-10]	[-5]	[5]	-71	-113	RG	0	Wait?	(-10)	3	-1	5	20	-1.2,9	56
34	Jan/19	15	18.85	18.96	20.54(-0.39)	19.73(-0.8)	19.19(0)	19.22	0.2	1	62(2.9)	-30	[-8]	[-9]	[-5]	-74	-282	DT	0.1	OpenShort?	(-11)	0	-11	8	-20	-1.3,9	57
35	Jan/19	14	18.85	18.96	20.62(-0.24)	19.89(-0.9)	19.16(-0.52)	19.32	0.3	1	59(2.8)	0	[-5]	[-19]	[7]	-77	-529	RG	0.2	Wait	(-9)	-10	15	12	-5	-1.4,8	57

36	Jan/19	13	18.85	18.96	20.67(-0.34)	20.07(-1.23)	19.26(-1.53)	19.19	0.2	1	56(4.1)	-40	[-7]	[-44]	[2]	-86	-761	DP	-0.1	OpenShort	(-6)	-31	11	9	-20	-1.6,4	57
37	Jan/19	12	18.85	18.96	20.74(-0.38)	20.32(-1.22)	19.56(-1.86)	19.09	0.1	1	52(5.7)	-50	[-8]	[-50]	[-10]	-99	-878	DT	-0.6	OpenShort	(-8)	-37	12	-2	-20	-2,1	57
38	Jan/19	11	18.85	18.96	20.82(-0.43)	20.57(-1.34)	19.93(-1.87)	18.99	0.1	1	46(8.3)	-50	[-9]	[-52]	[-36]	-113	-917	DT	-1.3	HoldShort	(-8)	-38	-26	-23	-20	-2.5,0	57
39	Jan/19	10	18.85	18.96	20.91(-0.43)	20.85(-1.28)	20.31(-1.79)	19.22	0.2	1	38(9.9)	-50	[-9]	[-50]	[-52]	-112	-828	DT	-1.8	HoldShort	(-9)	-36	-69	-30	-20	-2.8,8	57
40	Jan/19	9	18.85	18.96	21(-0.1)	21.12(-0.61)	20.68(-0.91)	19.85	0.6	1	28(2.2)	-30	[-2]	[-24]	[-53]	-94	-669	DT	-1.9	OpenShort?	(-4)	-18	-87	-26	-20	-2.6,21	57

41	Jan/18	15	18.88	18.8	21.02(0.05)	21.25(-0.33)	20.87(-1)	20.68	1.1	2	26(0)	-25	[1]	[-20]	[-20]	-45	-436	DR	-0.5	OpenShort?	(0)	-20	-23	-18	-20	-0.8,25	62
42	Jan/18	14	18.88	18.8	21.01(0.24)	21.25(0)	21.08(-0.61)	20.9	1.2	2	26(-2.7)	5	[5]	[-8]	[-14]	-22	-413	DR	-0.4	OpenShort	(3)	-12	3	-21	-20	-0.3,36	62
43	Jan/18	13	18.88	18.8	20.96(0.24)	21.32(-0.09)	21.21(-0.84)	20.87	1.2	2	28(-4.4)	-0	[5]	[-13]	[-15]	-15	-453	DR	-0.7	OpenShort	(4)	-17	3	-31	-20	-0.2,40	62
44	Jan/18	12	18.88	18.8	20.91(0.34)	21.34(-0.05)	21.39(-0.83)	20.84	1.2	2	33(-5.4)	-0	[7]	[-12]	[-24]	9	-535	DR	-1	OpenShort	(6)	-17	-24	-23	-20	-0.1,61	62
45	Jan/18	11	18.88	18.8	20.84(0.43)	21.35(0.33)	21.57(-0.37)	21.07	1.3	2	38(-4.7)	0	[9]	[1]	[-35]	40	-372	CR	-0.8	HoldShort	(9)	-7	-63	-16	-20	0.4,80	62

46	Jan/18	10	18.88	18.8	20.75(0.68)	21.28(0.61)	21.65(0.46)	21.7	1.7	2	43(-2.6)	50	[14]	[22]	[4]	79	-63	UT	0.1	HoldLong	(13)	9	8	-4	20	1.3,96	62
47	Jan/18	9	18.88	18.8	20.61(0.59)	21.15(0.43)	21.55(0.51)	21.62	1.6	2	45(-3)	50	[12]	[21]	[1]	79	63	UT	0.1	HoldLong?	(14)	10	-7	-3	20	1.3,96	62
48	Jan/17	15	18.86	18.44	20.49(0.79)	21.06(0.43)	21.44(0.66)	21.69	1.7	1	48(-3.4)	50	[16]	[25]	[13]	87	11	UT	0.3	HoldLong?	(16)	13	-4	29	20	1.5,99	55
49	Jan/17	14	18.86	18.44	20.33(0.69)	20.97(0.53)	21.3(0.9)	21.73	1.8	1	52(0.6)	50	[14]	[31]	[27]	90	258	UT	0.5	HoldLong	(17)	18	29	30	20	1.6,100	55
50	Jan/17	13	18.86	18.44	20.19(0.6)	20.86(0.34)	21.11(0.96)	21.45	1.6	1	51(0.7)	50	[12]	[30]	[17]	87	285	UT	0.4	HoldLong	(15)	19	11	29	20	1.5,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI