|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.2950 One month high (close): $49.6250
FAST Daily Change: 0.28% Daily StdDev 1.64% FAST EMA_5_Trend: 1.13% 10Minute StdDev: $0.3228
Latest Price : $49.52(0.28%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 48.22 | 48.72 | 49.26(0.08) | 49.42(0.18) | 49.58(0.12) | 49.73 | 1.6 | | 7 | 34(1.1) | 50 | [5] | [15] | [4] | 66 | 38 | UT | 0.5 | OpenLong | | (5) | 7 | 8 | 4 | 8 | 1.5,78 | 71 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.42(hourly_sma_10 -0.62%) 49.26(hourly_sma_20 -0.95%) 48.72(daily_ema_10 -2.03%) 48.22(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Jan/26 | 12 | 48.22 | 48.72 | 49.22(0.04) | 49.33(0.12) | 49.52(0.08) | 49.65 | 1.5 | | 7 | 33(1.8) | 50 | [2] | [10] | [11] | 54 | 66 | UT | 0.4 | OpenLong | | (4) | 5 | 35 | -12 | 20 | 1.4,69 | 71 | | 3 | Jan/26 | 11 | 48.22 | 48.72 | 49.2(0.02) | 49.27(-0.06) | 49.48(-0.02) | 49.31 | 1.2 | | 7 | 31(0) | 30 | [1] | [-2] | [-5] | 33 | -10 | DR | -0.6 | OpenShort | | (0) | -1 | -13 | -9 | 16 | 0.4,73 | 71 | | 4 | Jan/26 | 10 | 48.22 | 48.72 | 49.19(0.02) | 49.3(-0.04) | 49.49(0.08) | 49.44 | 1.3 | | 7 | 31(-0.5) | 15 | [1] | [5] | [-10] | 55 | 50 | CR | -0.2 | HoldShort | | (2) | 5 | -35 | 1 | 20 | 0.9,82 | 71 | | 5 | Jan/26 | 9 | 48.22 | 48.72 | 49.18(0.1) | 49.32(0.12) | 49.45(0.39) | 49.79 | 1.7 | | 7 | 31(4.8) | 50 | [6] | [30] | [19] | 91 | 116 | UT | 1.2 | OpenLong? | | (3) | 24 | 37 | 20 | 20 | 2.1,88 | 71 | | | | |
| 6 | Jan/25 | 15 | 48.11 | 48.67 | 49.13(0.02) | 49.26(0.06) | 49.26(0.26) | 49.43 | 1.4 | | 7 | 26(1) | 50 | [1] | [19] | [5] | 60 | 116 | UT | 0.7 | OpenLong? | | (2) | 16 | 0 | 24 | 16 | 1.2,80 | 57 | | 7 | Jan/25 | 14 | 48.11 | 48.67 | 49.12(0.06) | 49.23(0.06) | 49.13(0.12) | 49.43 | 1.4 | | 7 | 25(0.1) | 50 | [4] | [11] | [8] | 53 | 24 | UT | 1.3 | OpenLong | | (1) | 7 | 6 | 29 | 8 | 1.3,70 | 57 | | 8 | Jan/25 | 13 | 48.11 | 48.67 | 49.09(0.08) | 49.2(0.14) | 49.07(-0.08) | 49.37 | 1.3 | | 7 | 25(-2.5) | 50 | [5] | [2] | [9] | 30 | -59 | UT | 1.3 | OpenLong | | (3) | -5 | 21 | 14 | 2 | 1.2,50 | 57 | | 9 | Jan/25 | 12 | 48.11 | 48.67 | 49.05(0.1) | 49.13(0.08) | 49.11(-0.14) | 49.17 | 1.1 | | 7 | 28(-5.1) | 50 | [6] | [-4] | [5] | -11 | -143 | RG | 0.2 | Wait | | (4) | -9 | 27 | -19 | -14 | 0.5,27 | 57 | | 10 | Jan/25 | 11 | 48.11 | 48.67 | 49(0.06) | 49.09(-0.02) | 49.18(-0.18) | 48.91 | 0.9 | | 7 | 33(-6.5) | 40 | [4] | [-10] | [-4] | -33 | -145 | DR | -0.9 | OpenShort | | (3) | -11 | 13 | -39 | -20 | -0.3,25 | 57 | | | | |
| 11 | Jan/25 | 10 | 48.11 | 48.67 | 48.97(0.1) | 49.1(-0.02) | 49.27(-0.14) | 48.79 | 0.7 | | 7 | 39(-6.8) | 45 | [6] | [-7] | [-19] | -12 | -203 | DR | -1.3 | OpenShort | | (4) | -9 | -34 | -31 | -20 | -0.5,51 | 57 | | 12 | Jan/25 | 9 | 48.11 | 48.67 | 48.92(0.18) | 49.11(-0.02) | 49.34(0.04) | 49.12 | 1.1 | | 7 | 46(-12.2) | 50 | [11] | [6] | [-16] | 45 | -165 | CR | -0.5 | HoldShort? | | (6) | 2 | -47 | -7 | 8 | 0.5,82 | 57 | | 13 | Jan/24 | 15 | 48.02 | 48.57 | 48.83(0.27) | 49.12(0.1) | 49.32(0.35) | 49.58 | 1.7 | | 8 | 58(-14.3) | 50 | [16] | [30] | [7] | 85 | -71 | UT | 0.5 | HoldLong? | | (13) | 21 | 5 | 10 | 20 | 1.4,100 | 61 | | 14 | Jan/24 | 14 | 48.02 | 48.57 | 48.7(0.25) | 49.07(0.08) | 49.15(0.31) | 49.53 | 1.7 | | 8 | 73(-6.9) | 50 | [15] | [27] | [13] | 80 | -39 | UT | 0.6 | HoldLong | | (14) | 19 | 24 | 11 | 20 | 1.3,97 | 61 | | 15 | Jan/24 | 13 | 48.02 | 48.57 | 48.58(0.23) | 49.03(0.06) | 49(0.16) | 49.3 | 1.4 | | 8 | 80(-5.6) | 50 | [14] | [17] | [9] | 67 | -79 | UT | 0.4 | OpenLong | | (13) | 10 | 16 | 9 | 20 | 1,92 | 61 | | | | |
| 16 | Jan/24 | 12 | 48.02 | 48.57 | 48.47(0.25) | 49(-0.02) | 48.92(0.1) | 49.15 | 1.3 | | 8 | 85(-6.3) | 50 | [15] | [11] | [5] | 55 | -133 | UT | 0.3 | OpenLong | | (12) | 6 | 10 | 2 | 20 | 0.9,82 | 61 | | 17 | Jan/24 | 11 | 48.02 | 48.57 | 48.35(0.23) | 49.01(0.04) | 48.87(-0.08) | 49.05 | 1.1 | | 8 | 92(-5.4) | 50 | [14] | [2] | [10] | 48 | -160 | UT | 0.2 | OpenLong | | (12) | -5 | 34 | -5 | -6 | 0.8,78 | 61 | | 18 | Jan/24 | 10 | 48.02 | 48.57 | 48.24(0.19) | 48.99(0.04) | 48.91(-0.16) | 48.72 | 0.8 | | 8 | 97(-4.6) | 50 | [12] | [-4] | [-7] | 39 | -177 | DR | -0.2 | OpenShort | | (11) | -10 | -6 | -10 | -20 | 0.6,74 | 61 | | 19 | Jan/24 | 9 | 48.02 | 48.57 | 48.15(0.17) | 48.97(0.1) | 48.99(-0.14) | 48.78 | 0.8 | | 8 | 102(-1.2) | 50 | [10] | [-1] | [-10] | 49 | -117 | DR | -0.2 | OpenShort? | | (11) | -9 | -13 | -11 | -20 | 0.7,81 | 61 | | 20 | Jan/23 | 15 | 47.92 | 48.4 | 48.07(0.06) | 48.92(0.16) | 49.06(-0.08) | 48.9 | 1.2 | | 6 | 103(-6.8) | 20 | [4] | [2] | [-4] | 63 | 74 | CR | -0.2 | HoldShort? | | (11) | -5 | -1 | -5 | -20 | 0.9,90 | 60 | | | | |
| 21 | Jan/23 | 14 | 47.92 | 48.4 | 48.04(0.13) | 48.84(0.21) | 49.1(-0.12) | 48.91 | 1.2 | | 6 | 110(2.8) | 25 | [8] | [2] | [-16] | 68 | -13 | CR | -0.2 | HoldShort | | (3) | -7 | -36 | -6 | -20 | 1,93 | 60 | | 22 | Jan/23 | 13 | 47.92 | 48.4 | 47.98(0.15) | 48.74(0.41) | 49.16(0.2) | 49.26 | 1.6 | | 6 | 107(6.3) | 50 | [9] | [28] | [5] | 82 | 149 | UT | 0.1 | OpenLong | | (9) | 12 | 17 | -2 | -6 | 1.4,97 | 60 | | 23 | Jan/23 | 12 | 47.92 | 48.4 | 47.91(0.1) | 48.54(0.43) | 49.06(0.22) | 49.1 | 1.4 | | 6 | 100(5.1) | 50 | [6] | [29] | [-4] | 78 | 194 | CR | 0 | OpenShort | | (7) | 13 | -6 | -9 | 0 | 1.4,93 | 60 | | 24 | Jan/23 | 11 | 47.92 | 48.4 | 47.86(0.1) | 48.33(0.44) | 48.95(0.37) | 49.16 | 1.5 | | 6 | 95(6.8) | 50 | [6] | [39] | [7] | 85 | 260 | UT | 0.3 | OpenLong | | (7) | 22 | 17 | -3 | 20 | 1.6,95 | 60 | | 25 | Jan/23 | 10 | 47.92 | 48.4 | 47.81(0.1) | 48.12(0.4) | 48.77(0.41) | 49 | 1.3 | | 6 | 89(6.4) | 50 | [6] | [40] | [-5] | 87 | 252 | CR | 0.3 | OpenShort | | (5) | 25 | -27 | 3 | 20 | 1.6,97 | 60 | | | | |
| 26 | Jan/23 | 9 | 47.92 | 48.4 | 47.76(0.08) | 47.93(0.5) | 48.57(0.54) | 49.26 | 1.6 | | 6 | 82(7.6) | 50 | [5] | [50] | [25] | 105 | 378 | UT | 1 | HoldLong? | | (7) | 33 | 47 | 13 | 20 | 2.2,100 | 60 | | 27 | Jan/20 | 15 | 47.86 | 48.26 | 47.72(0.02) | 47.69(0.42) | 48.31(0.6) | 48.8 | 1.2 | | 7 | 75(-1.7) | 50 | [1] | [52] | [20] | 93 | 387 | UT | 0.8 | HoldLong? | | (1) | 36 | 30 | 20 | 20 | 1.7,100 | 57 | | 28 | Jan/20 | 14 | 47.86 | 48.26 | 47.71(0.02) | 47.49(0.34) | 48.02(0.65) | 48.51 | 0.8 | | 7 | 76(2.2) | 50 | [1] | [52] | [18] | 79 | 341 | UT | 0.8 | OpenLong | | (0) | 39 | 24 | 27 | 20 | 1.3,96 | 57 | | 29 | Jan/20 | 13 | 47.86 | 48.26 | 47.71(0) | 47.33(0.25) | 47.71(0.51) | 48.28 | 0.5 | | 7 | 74(-0.2) | 50 | [0] | [40] | [21] | 65 | 273 | UR | 1 | SmallShort | | (0) | 31 | 23 | 36 | 20 | 1,90 | 57 | | 30 | Jan/20 | 12 | 47.86 | 48.26 | 47.7(-0.04) | 47.21(-0.04) | 47.47(0.42) | 48.06 | 0.3 | | 7 | 74(-2.2) | 50 | [-2] | [26] | [21] | 32 | 253 | UR | 1 | SmallShort | | (-1) | 25 | 14 | 34 | 20 | 0.6,67 | 57 | | | | |
| 31 | Jan/20 | 11 | 47.86 | 48.26 | 47.72(-0.04) | 47.23(0.04) | 47.27(0.45) | 47.93 | 0.1 | | 7 | 76(-3) | 50 | [-2] | [30] | [31] | -2 | 223 | UR | 1.1 | SmallShort | | (-3) | 27 | 61 | 23 | 20 | 0.3,41 | 57 | | 32 | Jan/20 | 10 | 47.86 | 48.26 | 47.74(-0.15) | 47.21(-0.15) | 47.06(0.17) | 47.35 | -0.6 | | 7 | 79(-0.5) | 35 | [-9] | [6] | [19] | -44 | 151 | UR | 0.5 | SmallShort | | (-7) | 10 | 40 | 12 | 20 | -0.6,21 | 57 | | 33 | Jan/20 | 9 | 47.86 | 48.26 | 47.81(-0.17) | 47.28(-0.23) | 46.98(0.06) | 46.98 | -1.1 | | 7 | 80(-0.4) | -0 | [-10] | [-4] | [-1] | -70 | 51 | RG | 0 | Wait? | | (-9) | 4 | -9 | 9 | 9 | -1.3,13 | 57 | | 34 | Jan/19 | 15 | 47.78 | 48 | 47.89(-0.17) | 47.39(-0.21) | 46.98(0) | 47.06 | -1 | | 0 | 80(-5.3) | -35 | [-10] | [-10] | [1] | -72 | 33 | DP | 0.2 | OpenShort? | | (-9) | 0 | -2 | 13 | -9 | -1.3,11 | 52 | | 35 | Jan/19 | 14 | 47.78 | 48 | 47.97(-0.17) | 47.49(-0.21) | 46.95(-0.51) | 47.08 | -0.9 | | 0 | 86(2) | -50 | [-11] | [-43] | [8] | -79 | -136 | DP | 0.2 | OpenShort | | (-10) | -33 | 24 | 8 | -11 | -1.4,6 | 52 | | | | |
| 36 | Jan/19 | 13 | 47.78 | 48 | 48.05(-0.19) | 47.59(-0.36) | 47.19(-0.38) | 46.86 | -1.2 | | 0 | 84(7.6) | -50 | [-12] | [-40] | [0] | -97 | -129 | DT | -0.5 | OpenShort | | (-11) | -24 | 6 | 7 | -20 | -1.9,1 | 52 | | 37 | Jan/19 | 12 | 47.78 | 48 | 48.14(-0.19) | 47.76(-0.35) | 47.37(-0.46) | 46.81 | -1.3 | | 0 | 76(10.9) | -50 | [-12] | [-45] | [-11] | -110 | -184 | DT | -1 | HoldShort | | (-10) | -29 | -8 | -21 | -20 | -2.4,0 | 52 | | 38 | Jan/19 | 11 | 47.78 | 48 | 48.23(-0.17) | 47.93(-0.31) | 47.59(-0.58) | 46.88 | -1.2 | | 0 | 65(18.4) | -50 | [-11] | [-51] | [-17] | -104 | -248 | DT | -1.5 | HoldShort | | (-10) | -37 | -31 | 1 | -20 | -2.8,16 | 52 | | 39 | Jan/19 | 10 | 47.78 | 48 | 48.31(-0.1) | 48.08(-0.21) | 47.87(-0.31) | 47.17 | -0.8 | | 0 | 47(11.1) | -50 | [-6] | [-29] | [-44] | -117 | -210 | DT | -2 | HoldShort | | (-6) | -20 | -110 | -6 | -20 | -3.3,16 | 52 | | 40 | Jan/19 | 9 | 47.78 | 48 | 48.36(-0.02) | 48.18(-0.04) | 48.02(0.04) | 48.22 | 0.6 | | 0 | 36(0) | 40 | [-1] | [-0] | [20] | -47 | 8 | UR | 0.8 | SmallShort? | | (0) | 3 | 51 | 11 | 19 | -0.5,16 | 52 | | | | |
| 41 | Jan/18 | 15 | 47.84 | 48.13 | 48.37(-0.08) | 48.2(-0.17) | 48(-0.31) | 47.74 | -0.1 | | 2 | 36(4.2) | -35 | [-5] | [-26] | [-12] | -106 | -126 | DT | -1 | HoldShort? | | (-4) | -20 | -21 | -9 | -20 | -2.4,4 | 52 | | 42 | Jan/18 | 14 | 47.84 | 48.13 | 48.41(-0.1) | 48.28(-0.1) | 48.15(-0.27) | 47.94 | 0.1 | | 2 | 31(-1.5) | -35 | [-6] | [-22] | [-12] | -99 | -60 | DT | -1 | HoldShort | | (-4) | -17 | -21 | -16 | -20 | -2.1,4 | 52 | | 43 | Jan/18 | 13 | 47.84 | 48.13 | 48.46(-0.1) | 48.33(-0.1) | 48.28(-0.02) | 48.14 | 0.4 | | 2 | 33(-3.5) | -20 | [-6] | [-6] | [-0] | -81 | 47 | DT | -0.6 | HoldShort | | (-4) | -1 | 10 | -20 | 0 | -1.4,4 | 52 | | 44 | Jan/18 | 12 | 47.84 | 48.13 | 48.51(-0.12) | 48.38(-0.14) | 48.29(-0.1) | 48.05 | 0.3 | | 2 | 36(-3) | -30 | [-8] | [-12] | [-7] | -78 | 29 | DT | -0.9 | HoldShort | | (-6) | -6 | -9 | -15 | -20 | -1.8,17 | 52 | | 45 | Jan/18 | 11 | 47.84 | 48.13 | 48.57(-0.1) | 48.45(-0.14) | 48.34(-0.14) | 48.13 | 0.4 | | 2 | 39(-1.4) | -30 | [-6] | [-15] | [-12] | -52 | -10 | DT | -0.8 | OpenShort | | (-5) | -9 | -38 | 10 | -12 | -1.6,38 | 52 | | | | |
| 46 | Jan/18 | 10 | 47.84 | 48.13 | 48.62(-0.02) | 48.45(0) | 48.41(0.04) | 48.5 | 0.9 | | 2 | 41(-0.3) | 5 | [-1] | [2] | [-0] | -22 | 16 | RG | 0.3 | Wait | | (-4) | 3 | -7 | 16 | -4 | -0.4,38 | 52 | | 47 | Jan/18 | 9 | 47.84 | 48.13 | 48.63(-0.04) | 48.45(0) | 48.39(0.02) | 48.57 | 1 | | 2 | 41(-0.2) | 20 | [-3] | [1] | [14] | -33 | 46 | UR | 0.6 | SmallShort? | | (-1) | 1 | 37 | 7 | 2 | -0.2,22 | 52 | | 48 | Jan/17 | 15 | 47.85 | 48.12 | 48.65(-0.04) | 48.52(-0.04) | 48.38(-0.21) | 48.22 | 0.5 | | 3 | 41(2.5) | -5 | [-3] | [-14] | [-10] | -81 | -106 | RG | -0.6 | Wait? | | (-3) | -13 | -9 | -27 | -20 | -1.5,7 | 53 | | 49 | Jan/17 | 14 | 47.85 | 48.12 | 48.67(-0.1) | 48.52(0) | 48.48(-0.16) | 48.3 | 0.6 | | 3 | 39(-0.7) | -20 | [-6] | [-11] | [-12] | -71 | -6 | DT | -0.7 | OpenShort | | (-2) | -10 | -15 | -24 | -20 | -1.4,14 | 53 | | 50 | Jan/17 | 13 | 47.85 | 48.12 | 48.72(-0.04) | 48.52(0) | 48.56(-0.12) | 48.44 | 0.8 | | 3 | 40(0.2) | 0 | [-2] | [-7] | [-5] | -54 | -48 | RG | -0.4 | Wait | | (-4) | -7 | -4 | -18 | -12 | -1,21 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|