|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $134.8600 One month high (close): $151.5900
CCI Daily Change: 1.83% Daily StdDev 2.07% CCI EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $148.13(1.83%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 144.99 | 147.37 | 145.48(0.03) | 145.67(0.1) | 146.19(0.19) | 147.21 | 0.5 | | 8 | 14(2.3) | 50 | [1] | [12] | [12] | 115 | 140 | UT | 1.7 | HoldLong | | (3) | 9 | 13 | 22 | 20 | 2.9,92 | 66 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.67(weak_hourly_sma_10 -1.05%) 145.48(weak_hourly_sma_20 -1.18%) 144.99(daily_ema_20 -1.51%)
Resistance Levels: 147.37(weak_daily_ema_10 0.11%)
|
| | | 2 | Jan/26 | 12 | 144.99 | 147.37 | 145.44(-0.01) | 145.52(0.09) | 145.91(0.19) | 146.78 | 0.4 | | 8 | 11(-0.8) | 50 | [-1] | [11] | [19] | 105 | 152 | UR | 1.8 | SmallShort | | (1) | 9 | 38 | 21 | 20 | 2.7,87 | 66 | | 3 | Jan/26 | 11 | 144.99 | 147.37 | 145.45(-0.05) | 145.39(0.02) | 145.63(0.09) | 145.56 | 0.1 | | 8 | 12(-2.7) | 30 | [-2] | [4] | [1] | 42 | 87 | UR | -0.1 | SmallShort | | (-3) | 4 | -3 | 12 | 2 | 0.2,87 | 66 | | 4 | Jan/26 | 10 | 144.99 | 147.37 | 145.53(-0.07) | 145.36(0.01) | 145.5(0.07) | 145.66 | 0.2 | | 8 | 15(-2.7) | 25 | [-3] | [3] | [3] | 50 | 105 | UR | 0.2 | SmallShort | | (-2) | 3 | -6 | 26 | 5 | 0.2,95 | 66 | | 5 | Jan/26 | 9 | 144.99 | 147.37 | 145.63(-0.02) | 145.34(0.09) | 145.4(0.18) | 145.85 | 0.2 | | 8 | 17(-0.5) | 50 | [-1] | [11] | [8] | 41 | 91 | UR | 0.6 | SmallShort? | | (-2) | 9 | 4 | 36 | 14 | 0.3,83 | 66 | | | | |
| 6 | Jan/25 | 15 | 144.45 | 147.67 | 145.66(-0.02) | 145.21(0.06) | 145.14(0.01) | 145.73 | 0.3 | | 9 | 18(1.5) | 50 | [-1] | [2] | [9] | 7 | 24 | UR | 0.8 | SmallShort? | | (-1) | 1 | 10 | 26 | 12 | 0.1,54 | 56 | | 7 | Jan/25 | 14 | 144.45 | 147.67 | 145.69(-0.08) | 145.12(-0.02) | 145.12(-0.01) | 145.43 | 0.2 | | 9 | 16(-2.5) | 35 | [-4] | [-2] | [8] | -29 | 64 | RG | 0.4 | Wait | | (-1) | -1 | 17 | 8 | 17 | -0.3,29 | 56 | | 8 | Jan/25 | 13 | 144.45 | 147.67 | 145.8(-0.08) | 145.15(-0.05) | 145.13(-0.06) | 144.88 | 0.1 | | 9 | 19(-0.1) | 35 | [-4] | [-5] | [1] | -67 | 11 | RG | -0.3 | Wait | | (-5) | -3 | 9 | -10 | -4 | -1,8 | 56 | | 9 | Jan/25 | 12 | 144.45 | 147.67 | 145.91(-0.04) | 145.22(-0.04) | 145.22(-0.06) | 144.61 | 0 | | 9 | 19(1.1) | 35 | [-2] | [-4] | [-8] | -72 | -63 | RG | -0.7 | Wait | | (-4) | -3 | -14 | -7 | -19 | -1.4,13 | 56 | | 10 | Jan/25 | 11 | 144.45 | 147.67 | 145.97(-0.03) | 145.28(-0.02) | 145.22(0) | 145.07 | 0.1 | | 9 | 18(0.4) | 40 | [-2] | [-1] | [-6] | -53 | -27 | RG | -0.3 | Wait | | (-1) | 0 | -19 | 3 | -5 | -1,22 | 56 | | | | |
| 11 | Jan/25 | 10 | 144.45 | 147.67 | 146.01(0.03) | 145.31(-0.02) | 145.3(0.14) | 145.69 | 0.3 | | 9 | 18(-0.5) | 50 | [2] | [7] | [6] | -37 | -15 | UT | 0.5 | OpenLong | | (-1) | 7 | 6 | 12 | 20 | -0.4,23 | 56 | | 12 | Jan/25 | 9 | 144.45 | 147.67 | 145.97(0.04) | 145.34(-0.11) | 145.1(-0.04) | 145.5 | 0.2 | | 9 | 18(-1.5) | 50 | [2] | [-4] | [6] | -51 | -83 | RG | 0.5 | Wait? | | (1) | -2 | 8 | 4 | 20 | -0.5,12 | 56 | | 13 | Jan/24 | 15 | 144.06 | 147.87 | 145.91(0.05) | 145.5(-0.13) | 145.16(-0.03) | 145.25 | 0.2 | | 11 | 20(-0.7) | 50 | [2] | [-4] | [4] | -63 | -112 | RG | 0.1 | Wait? | | (1) | -2 | 10 | -3 | 17 | -0.7,5 | 64 | | 14 | Jan/24 | 14 | 144.06 | 147.87 | 145.84(-0.01) | 145.69(-0.16) | 145.21(-0.04) | 144.91 | 0.2 | | 11 | 20(0.3) | 50 | [-1] | [-5] | [-4] | -73 | -60 | RG | -0.3 | Wait | | (2) | -2 | -3 | -16 | -5 | -0.9,0 | 64 | | 15 | Jan/24 | 13 | 144.06 | 147.87 | 145.86(-0.01) | 145.93(-0.12) | 145.27(-0.05) | 144.99 | 0.2 | | 11 | 20(0.3) | 40 | [-1] | [-5] | [-3] | -63 | -62 | RG | -0.3 | Wait | | (-1) | -2 | 0 | -10 | -19 | -0.8,7 | 64 | | | | |
| 16 | Jan/24 | 12 | 144.06 | 147.87 | 145.88(-0.01) | 146.11(-0.1) | 145.34(-0.18) | 144.98 | 0.2 | | 11 | 20(0.2) | 30 | [-1] | [-11] | [-12] | -54 | -97 | RG | -0.4 | Wait | | (-1) | -9 | -22 | -9 | -20 | -0.9,19 | 64 | | 17 | Jan/24 | 11 | 144.06 | 147.87 | 145.9(-0.01) | 146.26(-0.13) | 145.6(-0.15) | 145.69 | 0.3 | | 11 | 19(-0.1) | 45 | [-1] | [-10] | [1] | -25 | -39 | RG | 0.1 | Wait | | (1) | -7 | 5 | -5 | 5 | -0.2,30 | 64 | | 18 | Jan/24 | 10 | 144.06 | 147.87 | 145.91(-0.02) | 146.45(-0.1) | 145.82(-0.23) | 145.51 | 0.3 | | 11 | 20(0.1) | 30 | [-1] | [-13] | [-2] | -32 | -70 | RG | -0.3 | Wait | | (-1) | -11 | 10 | -21 | -20 | -0.4,28 | 64 | | 19 | Jan/24 | 9 | 144.06 | 147.87 | 145.94(-0.05) | 146.6(-0.03) | 146.16(-0.29) | 145.19 | 0.2 | | 11 | 19(0.2) | 10 | [-2] | [-15] | [-10] | -27 | -74 | RG | -1 | SmallLong? | | (-1) | -14 | -3 | -28 | -20 | -0.7,41 | 64 | | 20 | Jan/23 | 15 | 143.61 | 147.93 | 146.02(-0.03) | 146.65(-0.05) | 146.59(-0.22) | 145.28 | 0.3 | | 12 | 19(0.7) | 5 | [-1] | [-12] | [-18] | -9 | -76 | RG | -1.3 | SmallLong? | | (-2) | -11 | -30 | -23 | -20 | -0.7,59 | 67 | | | | |
| 21 | Jan/23 | 14 | 143.61 | 147.93 | 146.06(0.03) | 146.72(0.09) | 146.91(0.01) | 146.25 | 0.5 | | 12 | 19(0) | 40 | [1] | [3] | [-12] | 30 | -19 | CR | -0.7 | HoldShort | | (1) | 1 | -24 | -10 | -20 | 0.2,75 | 67 | | 22 | Jan/23 | 13 | 143.61 | 147.93 | 146.02(0.02) | 146.59(0.19) | 146.9(-0.12) | 147.01 | 0.6 | | 12 | 19(0.3) | 40 | [1] | [-1] | [-3] | 58 | 17 | DR | 0.1 | OpenShort | | (2) | -6 | -4 | 3 | -20 | 1,83 | 67 | | 23 | Jan/23 | 12 | 143.61 | 147.93 | 145.99(0.01) | 146.31(0.22) | 147.07(0.01) | 147.14 | 0.7 | | 12 | 18(0.2) | 45 | [1] | [6] | [-1] | 61 | 71 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | 4 | -7 | 1.2,81 | 67 | | 24 | Jan/23 | 11 | 143.61 | 147.93 | 145.98(0.01) | 145.99(0.13) | 147.05(0.22) | 147.27 | 0.7 | | 12 | 18(0.3) | 50 | [1] | [14] | [8] | 60 | 136 | UT | 0.2 | OpenLong | | (1) | 11 | 16 | -2 | 20 | 1.4,75 | 67 | | 25 | Jan/23 | 10 | 143.61 | 147.93 | 145.97(-0.04) | 145.8(0.1) | 146.72(0.12) | 146.76 | 0.6 | | 12 | 18(-1.3) | 50 | [-2] | [8] | [7] | 49 | 123 | UR | 0 | SmallShort | | (-1) | 6 | 11 | 5 | 20 | 0.8,79 | 67 | | | | |
| 26 | Jan/23 | 9 | 143.61 | 147.93 | 146.03(-0.12) | 145.66(0.08) | 146.55(0.18) | 146.4 | 0.5 | | 12 | 19(-6.1) | 10 | [-6] | [9] | [-9] | 48 | 205 | RG | -0.1 | Wait? | | (-2) | 9 | -43 | 19 | 20 | 0.4,88 | 67 | | 27 | Jan/20 | 15 | 143.13 | 148.09 | 146.2(-0.09) | 145.55(0.12) | 146.28(0.52) | 147.81 | 0.8 | | 16 | 25(-3.5) | 50 | [-4] | [29] | [20] | 67 | 342 | UR | 1.1 | SmallShort? | | (-4) | 25 | 27 | 30 | 20 | 1.2,87 | 66 | | 28 | Jan/20 | 14 | 143.13 | 148.09 | 146.33(-0.11) | 145.37(0.07) | 145.53(0.43) | 146.95 | 0.7 | | 16 | 29(-3.9) | 50 | [-5] | [23] | [24] | 34 | 268 | UR | 0.9 | SmallShort | | (-5) | 20 | 40 | 31 | 20 | 0.4,74 | 66 | | 29 | Jan/20 | 13 | 143.13 | 148.09 | 146.49(-0.16) | 145.27(-0.09) | 144.9(0.01) | 145.65 | 0.5 | | 16 | 33(-2.7) | 15 | [-8] | [-1] | [4] | -10 | 110 | RG | 0.4 | Wait | | (-7) | 1 | -6 | 24 | 20 | -0.5,53 | 66 | | 30 | Jan/20 | 12 | 143.13 | 148.09 | 146.72(-0.15) | 145.4(0.01) | 144.88(0.08) | 145.85 | 0.5 | | 16 | 35(-2.3) | 40 | [-7] | [5] | [13] | -24 | 119 | UR | 0.5 | SmallShort | | (-7) | 4 | 22 | 23 | 20 | -0.4,36 | 66 | | | | |
| 31 | Jan/20 | 11 | 143.13 | 148.09 | 146.94(-0.15) | 145.39(-0.03) | 144.77(-0.03) | 145.14 | 0.4 | | 16 | 38(-0.7) | 40 | [-7] | [-2] | [11] | -58 | 30 | RG | 0.2 | Wait | | (-8) | -1 | 30 | 7 | -7 | -0.9,15 | 66 | | 32 | Jan/20 | 10 | 143.13 | 148.09 | 147.16(-0.2) | 145.43(-0.16) | 144.81(-0.28) | 144.19 | 0.2 | | 16 | 38(0.8) | 15 | [-10] | [-17] | [1] | -82 | -63 | RG | -0.3 | Wait | | (-9) | -13 | 11 | -0 | -20 | -1.4,3 | 66 | | 33 | Jan/20 | 9 | 143.13 | 148.09 | 147.45(-0.24) | 145.67(-0.2) | 145.21(-0.3) | 143.84 | 0.1 | | 16 | 37(0.7) | -25 | [-11] | [-20] | [-20] | -93 | -65 | DT | -0.7 | HoldShort? | | (-10) | -14 | -48 | -4 | -20 | -1.7,0 | 66 | | 34 | Jan/19 | 15 | 142.43 | 147.42 | 147.8(-0.16) | 145.96(-0.12) | 145.65(-0.18) | 145.37 | 0.5 | | 14 | 37(1.6) | 10 | [-8] | [-12] | [-0] | -80 | -38 | RG | -0.1 | Wait? | | (-9) | -9 | 2 | -4 | -1 | -1.2,0 | 68 | | 35 | Jan/19 | 14 | 142.43 | 147.42 | 148.04(-0.2) | 146.14(-0.17) | 145.91(-0.08) | 145.31 | 0.5 | | 14 | 35(-0.2) | 0 | [-9] | [-9] | [-2] | -81 | 8 | RG | -0.3 | Wait | | (-8) | -4 | -2 | -2 | -6 | -1.4,4 | 68 | | | | |
| 36 | Jan/19 | 13 | 142.43 | 147.42 | 148.33(-0.18) | 146.39(-0.32) | 146.02(-0.03) | 145.38 | 0.5 | | 14 | 35(0.8) | 10 | [-9] | [-10] | [-7] | -81 | -19 | RG | -0.3 | Wait | | (-10) | -1 | -23 | -2 | 17 | -1.5,7 | 68 | | 37 | Jan/19 | 12 | 142.43 | 147.42 | 148.6(-0.14) | 146.86(-0.3) | 146.06(-0.06) | 146.13 | 0.6 | | 14 | 35(1.2) | 25 | [-7] | [-11] | [5] | -67 | -40 | RG | 0 | Wait | | (-7) | -3 | 2 | 9 | 20 | -1.2,13 | 68 | | 38 | Jan/19 | 11 | 142.43 | 147.42 | 148.81(-0.13) | 147.3(-0.28) | 146.15(-0.12) | 146.05 | 0.6 | | 14 | 33(1.8) | 10 | [-6] | [-13] | [-4] | -74 | -86 | RG | -0.1 | Wait | | (-7) | -6 | -19 | 12 | 1 | -1.4,11 | 68 | | 39 | Jan/19 | 10 | 142.43 | 147.42 | 149(-0.08) | 147.72(-0.2) | 146.32(0.03) | 146.67 | 0.7 | | 14 | 32(0.3) | 50 | [-4] | [-3] | [10] | -74 | -67 | RG | 0.2 | Wait | | (-5) | 1 | 25 | 11 | -1 | -1.3,9 | 68 | | 40 | Jan/19 | 9 | 142.43 | 147.42 | 149.12(-0.17) | 148.01(-0.32) | 146.28(-0.33) | 145.85 | 0.6 | | 14 | 31(3.4) | 10 | [-8] | [-24] | [-0] | -94 | -129 | RG | -0.2 | Wait? | | (-6) | -16 | 7 | 6 | -20 | -1.8,1 | 68 | | | | |
| 41 | Jan/18 | 15 | 141.86 | 147.3 | 149.37(-0.15) | 148.49(-0.27) | 146.77(-0.6) | 145.61 | 0.6 | | 15 | 28(5.6) | -10 | [-7] | [-34] | [-15] | -110 | -252 | DT | -0.7 | HoldShort? | | (-8) | -28 | -27 | 1 | -20 | -2.4,0 | 63 | | 42 | Jan/18 | 14 | 141.86 | 147.3 | 149.6(-0.17) | 148.89(-0.22) | 147.66(-0.52) | 146.49 | 0.8 | | 15 | 22(2.1) | -15 | [-8] | [-29] | [-8] | -108 | -168 | DT | -0.9 | HoldShort | | (-6) | -24 | -9 | -2 | -20 | -2.3,0 | 63 | | 43 | Jan/18 | 13 | 141.86 | 147.3 | 149.85(-0.16) | 149.22(-0.29) | 148.43(-0.48) | 146.79 | 0.8 | | 15 | 20(3) | -20 | [-7] | [-29] | [-12] | -113 | -160 | DT | -1.4 | HoldShort | | (-8) | -22 | -10 | -27 | -20 | -2.5,0 | 63 | | 44 | Jan/18 | 12 | 141.86 | 147.3 | 150.09(-0.13) | 149.65(-0.19) | 149.14(-0.41) | 147.12 | 0.9 | | 15 | 17(4.1) | -20 | [-6] | [-23] | [-19] | -114 | -173 | DT | -2 | HoldShort | | (-7) | -19 | -22 | -34 | -20 | -2.9,9 | 63 | | 45 | Jan/18 | 11 | 141.86 | 147.3 | 150.28(-0.09) | 149.94(-0.23) | 149.75(-0.32) | 147.83 | 1 | | 15 | 13(3.7) | -10 | [-4] | [-19] | [-31] | -102 | -149 | DT | -2.4 | HoldShort | | (-5) | -15 | -67 | -28 | -20 | -3.1,26 | 63 | | | | |
| 46 | Jan/18 | 10 | 141.86 | 147.3 | 150.41(0.03) | 150.28(-0.07) | 150.23(0.03) | 150.04 | 1.4 | | 15 | 9(-1.6) | 50 | [1] | [2] | [-4] | -31 | -44 | CR | -0.3 | HoldShort | | (-1) | 1 | -12 | 0 | -1 | -0.7,37 | 63 | | 47 | Jan/18 | 9 | 141.86 | 147.3 | 150.36(0.07) | 150.38(0.04) | 150.18(0.11) | 150.43 | 1.4 | | 15 | 11(-1.8) | 50 | [3] | [9] | [3] | -11 | -44 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | 6 | 1 | 0.1,37 | 63 | | 48 | Jan/17 | 15 | 141.35 | 146.72 | 150.25(0.05) | 150.32(0.03) | 150.01(-0.1) | 150.22 | 1.4 | | 18 | 13(-0.7) | 50 | [2] | [0] | [-1] | -18 | -77 | DR | 0.3 | OpenShort? | | (3) | -5 | 1 | -6 | -8 | -0,32 | 71 | | 49 | Jan/17 | 14 | 141.35 | 146.72 | 150.17(-0.04) | 150.28(0.03) | 150.16(0.02) | 150.17 | 1.4 | | 18 | 13(-0.6) | 40 | [-2] | [5] | [-3] | -31 | 49 | RG | 0 | Wait | | (2) | 1 | 0 | -10 | -15 | 0,19 | 71 | | 50 | Jan/17 | 13 | 141.35 | 146.72 | 150.23(-0.04) | 150.23(-0.01) | 150.13(-0.12) | 150.17 | 1.4 | | 18 | 14(-0.7) | 45 | [-2] | [-3] | [4] | -30 | 11 | RG | 0 | Wait | | (-2) | -6 | 17 | -10 | 2 | -0.1,23 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|