Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $72.0600      One month high (close): $75.7800

XLP Daily Change: -0.35%   Daily StdDev 0.97%   XLP EMA_5_Trend: 0.27%   10Minute StdDev: $0.1825

Latest Price :  $73.07(-0.35%)

Mon. Jan 30, 2023($0.1)   Fri. Jan 27, 2023($0.1)   Thu. Jan 26, 2023($0.2)   Wed. Jan 25, 2023($0.2)   Tue. Jan 24, 2023($0.2)   Mon. Jan 23, 2023($0.4)   Fri. Jan 20, 2023($0.2)   Thu. Jan 19, 2023($0.6)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -1

Sample size 31   Avg positive next hour return: 0.34%(77%)   Avg negative next hour return: -0.4%(23%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2612   74.05  73.34  72.78(0.05 72.94(0.04 72.92(-0.0173.11-0.9    -1037(-0.2)-30[5][0][3]31-6RG0.5Wait    (10)-17-1110.9,5847

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.94(weak_hourly_sma_10 -0.23%)   72.78(weak_hourly_sma_20 -0.45%)  
Resistance Levels: 73.34(daily_ema_10 0.31%)   74.05(daily_ema_20 1.29%)  
 
2Jan/269   74.05  73.34  72.74(0.04 72.91(-0.01 72.92(0) 73.06-1    -1037(0.4)-0[4][-2][23]16-1RG0.3Wait?    (6)076-20140.8,4647
3Jan/2510   74.15  73.52  72.74(0)  72.92(-0.05 72.93(-0.1272.5-1.7    -937(-0.7)-50[0][-17][-21]-14-61DR-1.2OpenShort    (0)-12-40-31-20-0.6,5143
4Jan/259   74.15  73.52  72.71(0.03 72.96(-0.03 73.02(-0.0172.79-1.4    -937(-0.4)-50[3][-4][-18]34-24DR-0.6OpenShort?    (1)-1-45-11-100.2,7943
5Jan/2415   74.23  73.67  72.69(0.04 72.98(0.03 73.03(0.1173.12-1.1    -838(2.6)-25[4][12][-0]7547RG0.2Wait?    (6)11-77101.1,9744
 
6Jan/2414   74.23  73.67  72.66(0.04 72.96(0.05 72.95(0.0873.17-1    -835(1.8)-15[4][10][7]7949RG0.6Wait    (4)8151151.4,9444
7Jan/2413   74.23  73.67  72.63(0.01 72.92(0.07 72.89(-0.0173.06-1.1    -833(0.8)-35[1][1][8]6847RG0.5Wait    (4)-119801.2,8844
8Jan/2412   74.23  73.67  72.62(-0.01 72.87(0.1 72.9(-0.0172.92-1.3    -833(-0.8)-50[-1][2][0]5348RG0.1Wait    (0)-15-1-140.9,8044
9Jan/2411   74.23  73.67  72.63(-0.01 72.8(0.12 72.91(-0.0372.88-1.3    -833(-0.5)-50[-1][1][2]4732UR-0.1SmallShort    (-1)-315-7-180.7,7944
10Jan/249   74.23  73.67  72.64(-0.04 72.71(0.14 72.93(-0.0572.77-1.4    -834(-4.4)-50[-4][-1][-6]4548DT-0.5OpenShort?    (-1)-5-11-2-200.4,8544
 
11Jan/2314   74.32  73.86  72.67(-0.08 72.61(0.06 72.97(0.0472.85-1.4    -838(-8.4)-50[-8][2][-10]56113RG-0.3Wait    (-6)4-36770.5,9341
12Jan/2313   74.32  73.86  72.73(-0.08 72.57(0.1 72.94(0.1573.11-1.2    -847(-10.8)-50[-8][15][13]67169UR0.4SmallShort    (-6)152120200.8,9741
13Jan/2312   74.32  73.86  72.79(-0.14 72.5(0.04 72.83(0.1772.96-1.3    -857(-15.8)-50[-14][12][5]51205UR0.2SmallShort    (-10)17-423200.3,9341
14Jan/2311   74.32  73.86  72.89(-0.14 72.47(0.08 72.71(0.372.99-1.3    -873(-13)-50[-14][27][9]34227UR0.4SmallShort    (-15)30725200.1,8141
15Jan/2310   74.32  73.86  72.99(-0.16 72.41(0.07 72.49(0.3372.94-1.3    -886(-12.3)-45[-16][29][17]8235UR0.5SmallShort    (-15)33302420-0.1,6041
 
16Jan/239   74.32  73.86  73.11(-0.18 72.36(0.01 72.25(0.0872.72-1.5    -899(-9.8)-50[-18][1][14]-18152UR0.5SmallShort?    (-18)8252120-0.4,4241
17Jan/2015   74.4  74.14  73.24(-0.14 72.35(-0.04 72.19(0.0172.54-1.9    -5108(-6.8)-35[-14][-6][15]-4244DP0.3OpenShort?    (-20)1301620-0.6,2340
18Jan/2014   74.4  74.14  73.34(-0.15 72.38(-0.11 72.18(-0.0672.32-2.1    -5115(0)-40[-15][-17][19]-63-7DP0.1OpenShort    (-16)-652611-0.9,1040
19Jan/2012   74.4  74.14  73.45(-0.18 72.46(-0.15 72.22(-0.1771.94-2.5    -5115(4.4)-50[-18][-30][6]-81-75DP-0.2OpenShort    (-18)-17210-14-1.3,240
20Jan/209   74.4  74.14  73.58(-0.16 72.57(-0.22 72.34(-0.1771.79-2.6    -5111(6.2)-50[-16][-33][-28]-89-124DT-0.5OpenShort?    (-19)-17-76-2-20-1.6,140
 
21Jan/1915   74.49  74.28  73.7(-0.14 72.73(-0.22 72.46(-0.0772.35-2.4    -7105(-6.9)-50[-14][-25][-6]-81-59DT-0.1HoldShort?    (-14)-7-2348-1.3,231
22Jan/1914   74.49  74.28  73.8(-0.12 72.89(-0.26 72.51(-0.172.52-2.2    -7111(4.1)-50[-12][-29][2]-81-76DP0OpenShort    (-14)-100613-1.3,231
23Jan/1913   74.49  74.28  73.89(-0.12 73.08(-0.33 72.58(-0.1572.52-2.2    -7107(5.5)-50[-12][-37][6]-84-108DP-0.1OpenShort    (-12)-1512519-1.4,131
24Jan/1912   74.49  74.28  73.98(-0.13 73.32(-0.35 72.69(-0.1572.43-2.3    -7102(7.6)-50[-13][-38][-4]-93-119DT-0.3OpenShort    (-14)-15-113-14-1.7,031
25Jan/1911   74.49  74.28  74.08(-0.12 73.58(-0.35 72.8(-0.2372.51-2.2    -794(6.6)-50[-12][-46][-5]-98-148DT-0.3OpenShort    (-13)-22-101-20-1.9,031
 
26Jan/199   74.49  74.28  74.17(-0.13 73.84(-0.39 72.97(-0.4272.58-2.1    -788(12)-50[-13][-66][-15]-98-186DT-0.5OpenShort?    (-15)-41-407-20-2,231
27Jan/1815   74.65  74.56  74.27(-0.12 74.13(-0.24 73.28(-0.4172.87-2.7    -576(-14.9)-50[-12][-57][-15]-101-172DT-0.6CloseShort?    (-11)-40-303-20-2.1,237
28Jan/1814   74.65  74.56  74.36(-0.09 74.31(-0.17 73.58(-0.573.09-2.4    -591(10.8)-50[-9][-61][-2]-101-204BT-0.8OpenLong    (-11)-4915-9-20-2.1,237
29Jan/1813   74.65  74.56  74.43(-0.12 74.44(-0.2 73.95(-0.5672.98-2.5    -580(17.9)-50[-12][-69][-37]-120-209DT-1.8HoldShort    (-9)-54-70-33-20-2.8,037
30Jan/1811   74.65  74.56  74.52(-0.07 74.59(-0.12 74.37(-0.4873.5-1.7    -562(11.5)-50[-7][-56][-36]-110-189DT-2.1HoldShort    (-9)-47-60-54-20-2.5,337
 
31Jan/1810   74.65  74.56  74.57(-0.07 74.68(-0.05 74.73(-0.3973.95-1.1    -550(3.7)-50[-7][-44][-31]-74-107DT-2.4OpenShort    (-4)-38-54-50-20-1.9,2437
32Jan/189   74.65  74.56  74.62(-0.01 74.72(0.03 75.02(-0.0374.36-0.4    -547(0.2)-50[-1][-4][-35]-21-27DT-2.1OpenShort?    (-4)-3-78-38-20-0.8,4937
33Jan/1712   74.78  74.74  74.63(0.03 74.7(0.08 75.04(0.1374.950.4    -246(-18.4)-5[3][17][-7]5243CR-0.3HoldShort    (1)13-15-1311,7750
34Jan/1711   74.78  74.74  74.61(0.03 74.64(0.08 74.94(0.1675.060.6    -265(3)-5[3][21][-2]7770CR0.4OpenShort    (4)17-2728201.5,8950
35Jan/1710   74.78  74.74  74.59(0.04 74.58(0.11 74.82(0.2775.261    -262(9.1)30[4][34][8]93119UT1.5OpenLong    (5)28-946202.4,8350
 
36Jan/179   74.78  74.74  74.56(0.01 74.5(0.12 74.62(0.2875.331.2    -253(6.6)20[1][35][45]92163UT2.9OpenLong?    (4)299751203.2,6250
37Jan/1315   74.86  74.72  74.55(-0.03 74.5(0)  74.41(0.0774.6-0.6    -346(-2.5)-5[-3][6][12]-759UR0.9SmallShort?    (-4)71924160.2,3849
38Jan/1314   74.86  74.72  74.57(-0.01 74.5(0)  74.36(0.0474.46-0.9    -349(-0.6)5[-1][3][5]-4410UR0.4SmallShort    (-3)48140-0.5,1949
39Jan/1313   74.86  74.72  74.58(-0.04 74.41(-0.05 74.36(0) 74.4-1    -349(-2)-20[-4][-4][6]-6120DP0.3OpenShort    (-3)01279-0.8,949
40Jan/1312   74.86  74.72  74.61(-0.05 74.45(-0.03 74.33(-0.0774.31-1.2    -351(-1.2)-25[-5][-10][1]-80-7DP-0.1OpenShort    (-5)-742-3-1.3,349
 
41Jan/1311   74.86  74.72  74.65(-0.04 74.47(-0.08 74.38(-0.0574.28-1.3    -352(0.2)-25[-4][-10][-4]-87-22DT-0.4HoldShort    (-5)-5-9-5-1-1.5,149
42Jan/1310   74.86  74.72  74.68(-0.05 74.53(-0.03 74.42(-0.0174.35-1.1    -352(-3.4)-20[-5][-4][-1]-838DT-0.3HoldShort    (-4)-14-7-12-1.4,249
43Jan/139   74.86  74.72  74.72(-0.12 74.55(-0.04 74.43(-0.0874.32-1.2    -356(-24.8)-50[-12][-13][-6]-8551DT-0.4HoldShort?    (-5)-8-12-4-17-1.6,549
44Jan/1215   74.94  74.71  74.81(-0.12 74.58(-0.03 74.49(-0.0974.41-1.1    -580(-15.9)-50[-12][-15][-8]-7349DT-0.2OpenShort?    (-12)-9-21-2-8-1.1,553
45Jan/1214   74.94  74.71  74.9(-0.09 74.6(-0.03 74.49(0) 74.57-0.8    -596(-8.8)-45[-9][-5][6]-6149DP0OpenShort    (-12)01544-0.7,753
 
46Jan/1213   74.94  74.71  74.97(-0.09 74.62(-0.09 74.56(-0.1174.46-1    -5105(-6)-50[-9][-19][-4]-73-8DT-0.2OpenShort    (-9)-11-9-95-1,253
47Jan/1212   74.94  74.71  75.04(-0.09 74.69(-0.05 74.64(-0.0474.53-0.9    -5111(-3.5)-50[-9][-10][1]-679DP-0.2OpenShort    (-11)-451-5-1,853
48Jan/1211   74.94  74.71  75.11(-0.08 74.73(-0.04 74.67(-0.0174.49-0.9    -5115(1.4)-50[-8][-6][-19]-72-3DT-0.3OpenShort    (-9)-1-40-24-19-1.1,653
49Jan/1210   74.94  74.71  75.17(-0.07 74.76(-0.01 74.68(0.0774.79-0.3    -5113(-1.5)-20[-7][3][10]-4537UR0.2SmallShort    (-7)734-1513-0.7,2353
50Jan/129   74.94  74.71  75.22(-0.07 74.77(-0.07 74.63(-0.0874.54-0.8    -5115(2.9)-50[-7][-15][-19]-69-39DT-0.2OpenShort?    (-8)-8-44-23-7-1.2,1153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA