VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.4500 One month high (close): $111.4400

VYM Daily Change: 0.65% Daily StdDev 1.03% VYM EMA_5_Trend: 0.53% 10Minute StdDev: $0.5432

Latest Price : $110.69(0.65%)

Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	109.53	109.83	109.55(0.05)	109.58(0.06)	109.76(0.26)	110.21	0.6	4	37(1.1)	50	[5]	[30]	[13]	79	76	UT	1.1	OpenLong	(3)	25	12	42	20	1.6,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.58(weak_hourly_sma_10 -0.57%) 109.55(weak_hourly_sma_20 -0.6%) 109.53(daily_ema_20 -0.62%) Resistance Levels:

2	Jan/26	11	109.53	109.83	109.49(0.05)	109.51(0.06)	109.48(0.18)	110.06	0.5	4	36(-1.1)	50	[5]	[22]	[-1]	54	44	CR	1.4	HoldShort	(4)	18	-26	38	20	1.4,69	61
3	Jan/26	9	109.53	109.83	109.43(0.09)	109.44(0.1)	109.28(0.1)	110.39	0.8	4	37(0.4)	50	[9]	[17]	[40]	54	17	UT	2.7	OpenLong?	(6)	10	96	31	20	2.3,46	61
4	Jan/25	12	109.41	109.83	109.33(0.05)	109.33(0.02)	109.17(-0.09)	109.18	-0.2	4	37(-5)	45	[5]	[-6]	[3]	-47	-92	RG	0	Wait	(4)	-9	18	-16	-9	-0.4,13	55
5	Jan/25	11	109.41	109.83	109.27(0.05)	109.31(-0.05)	109.27(-0.13)	108.95	-0.4	4	42(-5.2)	40	[5]	[-14]	[-4]	-60	-124	DR	-0.6	OpenShort	(3)	-13	9	-38	-15	-0.6,5	55

6	Jan/25	10	109.41	109.83	109.22(0.03)	109.37(-0.07)	109.41(-0.12)	108.83	-0.5	4	47(-3.7)	15	[3]	[-14]	[-12]	-39	-107	DR	-1	OpenShort	(4)	-12	-17	-30	-17	-0.7,29	55
7	Jan/25	9	109.41	109.83	109.19(0.06)	109.45(-0.08)	109.54(-0.06)	109.05	-0.3	4	51(-6.1)	5	[6]	[-8]	[-23]	1	-95	DR	-0.8	OpenShort?	(4)	-6	-59	-15	-8	-0.2,56	55
8	Jan/24	15	109.29	109.87	109.12(0.1)	109.54(0.01)	109.61(0.12)	109.81	0.4	5	57(-4.5)	50	[10]	[15]	[4]	55	-19	UT	0.3	OpenLong?	(8)	12	7	5	16	1,80	59
9	Jan/24	14	109.29	109.87	109.01(0.07)	109.53(-0.01)	109.48(0.12)	109.72	0.4	5	61(-0.7)	50	[7]	[13]	[5]	51	26	UT	0.3	OpenLong	(10)	12	8	4	15	1,76	59
10	Jan/24	13	109.29	109.87	108.93(0.06)	109.54(0.02)	109.35(0.03)	109.62	0.3	5	62(0.2)	45	[6]	[5]	[5]	46	1	UT	0.4	OpenLong	(6)	3	14	4	1	0.9,73	59

11	Jan/24	12	109.29	109.87	108.86(0.06)	109.52(0.04)	109.32(-0.04)	109.44	0.1	5	62(-0.6)	40	[6]	[-0]	[-1]	39	-29	DR	0.2	OpenShort	(5)	-4	-1	1	-11	0.8,69	59
12	Jan/24	11	109.29	109.87	108.79(0.08)	109.48(0.07)	109.36(-0.09)	109.45	0.1	5	62(-1.1)	45	[8]	[-3]	[3]	38	-55	RG	0.1	Wait	(6)	-9	17	-9	-19	0.9,65	59
13	Jan/24	10	109.29	109.87	108.7(0.06)	109.4(0.06)	109.46(-0.1)	109.23	-0	5	63(-2)	40	[6]	[-5]	[1]	34	-45	RG	-0.3	Wait	(5)	-10	16	-15	-20	0.7,66	59
14	Jan/24	9	109.29	109.87	108.63(0.06)	109.33(0.09)	109.57(-0.15)	109.02	-0.2	5	65(-0.8)	5	[6]	[-8]	[-19]	35	-69	DR	-0.7	OpenShort?	(6)	-14	-36	-22	-20	0.5,72	59
15	Jan/23	15	109.22	109.88	108.57(0.06)	109.23(0.13)	109.73(-0.02)	109.48	0.2	5	66(2.6)	25	[6]	[6]	[-6]	65	7	CR	-0.3	HoldShort?	(6)	-2	-9	-11	-7	1.1,87	57

16	Jan/23	14	109.22	109.88	108.5(0.05)	109.09(0.15)	109.75(0.14)	109.6	0.3	5	64(3.9)	25	[5]	[21]	[-12]	78	83	CR	-0.2	OpenShort	(6)	13	-33	-10	4	1.4,93	57
17	Jan/23	13	109.22	109.88	108.45(0.05)	108.93(0.21)	109.6(0.24)	110.02	0.6	5	60(6.2)	50	[5]	[34]	[10]	101	150	UT	0.6	HoldLong	(5)	23	24	2	20	2.1,98	57
18	Jan/23	12	109.22	109.88	108.4(0.03)	108.7(0.19)	109.34(0.23)	109.71	0.4	5	53(3.4)	45	[3]	[31]	[1]	98	150	UT	0.6	OpenLong	(3)	22	-9	14	20	2,98	57
19	Jan/23	11	109.22	109.88	108.4(0)	108.49(0.17)	109.09(0.34)	109.82	0.5	5	50(0.3)	50	[0]	[40]	[18]	108	224	UR	1.2	SmallShort	(3)	32	26	30	20	2.3,100	57
20	Jan/23	10	109.22	109.88	108.37(-0.05)	108.31(0.12)	108.72(0.29)	109.49	0.2	5	50(-9.2)	25	[-5]	[32]	[22]	94	236	UR	1.2	SmallShort	(-1)	28	37	36	20	1.8,99	57

21	Jan/23	9	109.22	109.88	108.42(-0.08)	108.18(0.08)	108.41(0.15)	109.02	-0.2	5	59(-12.3)	15	[-8]	[16]	[17]	55	190	UR	0.8	SmallShort?	(-6)	14	25	32	20	0.8,85	57
22	Jan/20	15	109.1	109.99	108.51(-0.1)	108.09(0.08)	108.25(0.17)	108.71	-0.3	6	71(-10.4)	20	[-10]	[18]	[14]	18	178	UR	0.5	SmallShort?	(-9)	16	26	22	18	0.2,63	58
23	Jan/20	14	109.1	109.99	108.62(-0.12)	108(0.07)	108.07(0.17)	108.39	-0.6	6	82(-9.3)	10	[-11]	[16]	[13]	-14	153	UR	0.3	SmallShort	(-10)	16	29	14	12	-0.2,41	58
24	Jan/20	13	109.1	109.99	108.75(-0.15)	107.92(0.01)	107.89(-0.01)	108.02	-0.9	6	91(-8.9)	0	[-14]	[-4]	[1]	-41	88	RG	0.1	Wait	(-13)	-1	-1	9	2	-0.6,24	58
25	Jan/20	12	109.1	109.99	108.91(-0.16)	107.92(0)	107.9(-0.05)	108.03	-0.8	6	100(-7.4)	-10	[-15]	[-8]	[0]	-49	78	DT	0.1	OpenShort	(-14)	-5	-6	8	10	-0.7,19	58

26	Jan/20	11	109.1	109.99	109.08(-0.16)	107.91(-0.06)	107.95(0.03)	108.11	-0.8	6	107(-5.9)	15	[-15]	[-3]	[11]	-57	89	RG	0.1	Wait	(-14)	3	27	3	19	-0.7,11	58
27	Jan/20	10	109.1	109.99	109.25(-0.16)	107.97(-0.12)	107.92(-0.01)	107.78	-1	6	113(-1.3)	0	[-15]	[-10]	[7]	-68	38	RG	-0.1	Wait	(-15)	-1	19	-0	14	-1,7	58
28	Jan/20	9	109.1	109.99	109.42(-0.16)	108.1(-0.14)	107.93(-0.02)	107.54	-1.2	6	114(1.8)	-35	[-15]	[-11]	[-14]	-73	-4	DT	-0.3	OpenShort?	(-15)	-2	-41	2	-4	-1.3,10	58
29	Jan/19	15	109	109.97	109.6(-0.13)	108.25(-0.17)	107.95(0.03)	108.06	-0.7	5	113(7.1)	-15	[-12]	[-9]	[-2]	-65	6	DT	0.1	OpenShort?	(-13)	3	-16	9	20	-1.1,13	49
30	Jan/19	14	109	109.97	109.74(-0.13)	108.43(-0.2)	107.92(0.05)	108.25	-0.6	5	106(1.6)	5	[-12]	[-8]	[10]	-67	12	RG	0.2	Wait	(-11)	5	16	11	20	-1.1,11	49

31	Jan/19	13	109	109.97	109.88(-0.12)	108.65(-0.25)	107.87(-0.14)	108.05	-0.7	5	104(4.3)	-10	[-11]	[-28]	[10]	-78	-80	DP	0.1	OpenShort	(-12)	-13	22	9	11	-1.3,5	49
32	Jan/19	12	109	109.97	110.01(-0.12)	108.92(-0.29)	108.02(-0.22)	107.77	-0.9	5	100(7.6)	-30	[-11]	[-37]	[4]	-92	-130	DP	-0.2	OpenShort	(-13)	-20	10	7	-9	-1.7,1	49
33	Jan/19	11	109	109.97	110.14(-0.16)	109.24(-0.32)	108.26(-0.29)	107.64	-1	5	92(10.5)	-50	[-15]	[-46]	[-10]	-100	-136	DT	-0.5	HoldShort	(-11)	-27	-21	3	-20	-2,0	49
34	Jan/19	10	109	109.97	110.32(-0.14)	109.59(-0.29)	108.58(-0.32)	107.9	-0.8	5	82(8)	-50	[-13]	[-47]	[-5]	-105	-156	DT	-0.6	HoldShort	(-13)	-29	-8	3	-20	-2.2,0	49
35	Jan/19	9	109	109.97	110.48(-0.15)	109.91(-0.32)	108.93(-0.46)	108	-0.7	5	74(12.9)	-50	[-14]	[-61]	[-24]	-113	-182	DT	-0.9	HoldShort?	(-14)	-42	-59	2	-20	-2.5,0	49

36	Jan/18	15	109.02	110.12	110.65(-0.12)	110.26(-0.24)	109.43(-0.37)	108.75	-0.2	6	61(7.9)	-50	[-11]	[-48]	[-10]	-108	-141	DT	-0.8	HoldShort?	(-10)	-34	-22	1	-20	-2.3,0	53
37	Jan/18	14	109.02	110.12	110.78(-0.09)	110.53(-0.19)	109.84(-0.33)	109.02	0	6	53(8.4)	-40	[-8]	[-41]	[-10]	-113	-152	DT	-1.2	HoldShort	(-10)	-30	-6	-18	-20	-2.5,0	53
38	Jan/18	13	109.02	110.12	110.88(-0.1)	110.74(-0.2)	110.2(-0.38)	109.1	0.1	6	44(15.6)	-45	[-9]	[-46]	[-29]	-120	-154	DT	-1.9	HoldShort	(-8)	-35	-56	-30	-20	-3,5	53
39	Jan/18	11	109.02	110.12	110.99(-0.04)	110.96(-0.09)	110.62(-0.25)	109.81	0.6	6	29(6.1)	-15	[-4]	[-28]	[-28]	-111	-133	DT	-2.1	HoldShort	(-5)	-23	-53	-40	-20	-3.1,17	53
40	Jan/18	10	109.02	110.12	111.03(-0.01)	111.06(-0.04)	110.9(-0.16)	110.5	1.1	6	23(1.1)	-5	[-1]	[-17]	[-14]	-60	-82	RG	-1.3	SmallLong	(-1)	-15	-19	-30	-20	-1.8,35	53

41	Jan/18	9	109.02	110.12	111.04(0.01)	111.06(0)	111.08(-0.13)	110.74	1.3	6	22(-1.2)	15	[1]	[-12]	[-13]	-29	-75	DR	-1.2	OpenShort?	(0)	-12	-16	-33	-20	-1.1,49	53
42	Jan/17	12	109.05	110.11	111.03(0.03)	111.1(0.05)	111.22(-0.04)	110.95	1.3	8	23(-0.6)	40	[3]	[1]	[-6]	10	-53	CR	-0.9	HoldShort	(2)	-4	-1	-23	-19	-0.3,67	66
43	Jan/17	11	109.05	110.11	111(0.03)	111.04(-0.02)	111.27(-0.04)	110.96	1.3	8	23(-3.5)	30	[3]	[-3]	[-12]	30	-43	DR	-0.9	OpenShort	(3)	-4	-28	-13	-6	-0.1,82	66
44	Jan/17	10	109.05	110.11	110.97(0.05)	111.06(0.01)	111.31(0.08)	111.33	1.6	8	27(-1.1)	50	[5]	[11]	[0]	70	-2	UT	0.1	OpenLong	(4)	8	-8	6	20	0.9,97	66
45	Jan/17	9	109.05	110.11	110.91(0.04)	111.05(0.01)	111.22(0.09)	111.43	1.7	8	28(0.7)	50	[4]	[11]	[4]	78	31	UT	0.5	HoldLong?	(4)	8	0	14	20	1.3,95	66

46	Jan/13	15	109.04	109.86	110.87(0.06)	111.05(0)	111.12(0.13)	111.43	1.6	6	27(0.2)	50	[6]	[16]	[10]	70	20	UT	0.8	OpenLong?	(4)	12	16	17	20	1.4,85	63
47	Jan/13	14	109.04	109.86	110.8(0.07)	111.04(0.02)	110.98(0.16)	111.23	1.5	6	27(-3.9)	50	[6]	[20]	[7]	51	9	UT	0.6	OpenLong	(4)	15	11	15	12	1.1,73	63
48	Jan/13	13	109.04	109.86	110.72(0.06)	111.04(0)	110.98(0)	111.09	1.4	6	31(-3.5)	50	[6]	[4]	[6]	35	-34	UT	0.6	OpenLong	(5)	0	11	12	0	0.8,65	63
49	Jan/13	12	109.04	109.86	110.65(0.05)	111.02(0.02)	110.8(-0.07)	110.95	1.3	6	34(-3.3)	50	[5]	[-2]	[2]	19	-42	RG	0.3	Wait	(5)	-6	3	6	-7	0.6,54	63
50	Jan/13	11	109.04	109.86	110.59(0.06)	111(0.02)	110.88(-0.07)	110.91	1.3	6	38(-2.3)	50	[6]	[-2]	[5]	5	-52	RG	0.1	Wait	(5)	-6	15	2	-5	0.6,40	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI