VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $85.2200 One month high (close): $92.7900

VT Daily Change: 0.85% Daily StdDev 1.28% VT EMA_5_Trend: 0.68% 10Minute StdDev: $0.5043

Latest Price : $92.79(0.85%)

Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	89.43	91.26	91.77(0.05)	91.71(0.05)	91.89(0.31)	92.3	1.4	16	19(0.5)	50	[4]	[30]	[14]	69	91	UT	1	OpenLong	(3)	24	16	38	20	1.3,86	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.77(hourly_sma_20 -0.57%) 91.71(hourly_sma_10 -0.64%) 91.26(daily_ema_10 -1.13%) 89.43(daily_ema_20 -3.11%) Resistance Levels:

2	Jan/26	11	89.43	91.26	91.72(0.05)	91.66(0.01)	91.61(0.21)	92.09	1.3	16	19(-1.8)	50	[4]	[20]	[-3]	44	43	CR	1.3	HoldShort	(3)	16	-33	35	20	1,69	85
3	Jan/26	9	89.43	91.26	91.67(0.11)	91.65(0.11)	91.42(0.16)	92.52	1.5	16	21(0.5)	50	[9]	[22]	[40]	53	12	UT	2.6	OpenLong?	(6)	13	91	34	20	2,53	85
4	Jan/25	12	89.1	90.97	91.57(0.05)	91.55(-0.02)	91.27(-0.11)	91.34	1	16	20(-2.4)	50	[4]	[-6]	[1]	-46	-116	RG	0.2	Wait	(3)	-9	11	-11	-14	-0.6,19	75
5	Jan/25	11	89.1	90.97	91.52(0.04)	91.57(-0.08)	91.37(-0.17)	91.2	1	16	22(-2.7)	50	[3]	[-13]	[0]	-60	-120	RG	-0.4	Wait	(3)	-13	22	-36	-13	-0.7,8	75

6	Jan/25	10	89.1	90.97	91.48(0.02)	91.64(-0.11)	91.53(-0.22)	90.92	0.9	16	25(-1.9)	35	[2]	[-19]	[-11]	-49	-143	DR	-1.1	OpenShort	(1)	-17	-9	-36	-20	-1,26	75
7	Jan/25	9	89.1	90.97	91.46(0.05)	91.74(-0.11)	91.73(-0.17)	91.03	0.9	16	27(-2.8)	30	[4]	[-14]	[-28]	-13	-152	DR	-1.2	OpenShort?	(3)	-13	-64	-24	-20	-0.7,55	75
8	Jan/24	15	88.79	90.68	91.41(0.11)	91.84(-0.01)	91.89(0.05)	91.86	1.4	16	30(-3.5)	50	[9]	[8]	[-2]	49	-57	CR	-0	HoldShort?	(7)	4	-5	-2	4	0.7,81	77
9	Jan/24	14	88.79	90.68	91.31(0.11)	91.84(0)	91.84(0.09)	91.92	1.5	16	33(-2.5)	50	[9]	[12]	[0]	59	-26	UT	0.1	OpenLong	(9)	7	-1	1	5	0.9,86	77
10	Jan/24	13	88.79	90.68	91.21(0.11)	91.85(0.03)	91.76(0.02)	91.93	1.5	16	36(-1.4)	50	[9]	[7]	[2]	59	-34	UT	0.2	OpenLong	(9)	2	6	3	-2	0.9,86	77

11	Jan/24	12	88.79	90.68	91.11(0.11)	91.82(0.05)	91.74(-0.01)	91.85	1.4	16	37(-1.6)	50	[9]	[6]	[-1]	55	-43	CR	0.1	HoldShort	(8)	-1	-2	1	-7	0.9,82	77
12	Jan/24	11	88.79	90.68	91.01(0.13)	91.77(0.1)	91.75(-0.05)	91.88	1.5	16	39(-1.5)	50	[10]	[5]	[4]	57	-55	UT	0.2	OpenLong	(9)	-4	19	-5	-13	1.1,79	77
13	Jan/24	10	88.79	90.68	90.89(0.12)	91.68(0.1)	91.8(-0.07)	91.63	1.3	16	40(-2)	50	[9]	[3]	[-1]	51	-70	CR	-0.2	HoldShort	(9)	-5	8	-10	-20	0.9,78	77
14	Jan/24	9	88.79	90.68	90.78(0.11)	91.59(0.12)	91.86(-0.1)	91.53	1.3	16	42(-1)	50	[9]	[2]	[-12]	52	-67	CR	-0.4	HoldShort?	(9)	-8	-23	-15	-20	0.8,82	77
15	Jan/23	15	88.54	90.36	90.68(0.12)	91.48(0.15)	91.95(0.03)	91.83	1.6	17	43(-0.8)	50	[9]	[13]	[-4]	72	9	CR	-0.1	HoldShort?	(9)	2	-5	-9	-9	1.2,92	78

16	Jan/23	14	88.54	90.36	90.57(0.09)	91.34(0.18)	91.92(0.14)	91.89	1.6	17	44(2.7)	50	[7]	[22]	[-7]	81	91	CR	-0	OpenShort	(9)	11	-18	-10	5	1.4,96	78
17	Jan/23	13	88.54	90.36	90.49(0.1)	91.18(0.22)	91.79(0.26)	92.12	1.7	17	41(4.2)	50	[8]	[33]	[7]	97	142	UT	0.4	OpenLong	(8)	20	15	-3	20	1.9,99	78
18	Jan/23	12	88.54	90.36	90.4(0.09)	90.98(0.22)	91.55(0.25)	91.93	1.6	17	37(4)	50	[7]	[32]	[0]	99	140	UT	0.5	OpenLong	(6)	19	-5	1	20	2,99	78
19	Jan/23	11	88.54	90.36	90.32(0.06)	90.78(0.24)	91.32(0.35)	91.99	1.7	17	33(4.6)	50	[5]	[40]	[15]	110	210	UT	1	HoldLong	(7)	27	31	11	20	2.4,100	78
20	Jan/23	10	88.54	90.36	90.32(0)	90.56(0.18)	91(0.28)	91.6	1.5	17	29(0.2)	50	[0]	[31]	[13]	105	226	UR	1	SmallShort	(2)	22	20	17	20	2.2,100	78

21	Jan/23	9	88.54	90.36	90.27(-0.01)	90.4(0.18)	90.75(0.21)	91.34	1.4	17	28(-1.5)	50	[-1]	[26]	[17]	95	189	UR	1	SmallShort?	(-1)	16	32	24	20	1.8,100	78
22	Jan/20	15	88.23	90	90.28(-0.01)	90.24(0.16)	90.56(0.17)	90.93	1.4	16	30(-1.5)	50	[-1]	[22]	[11]	78	128	UR	0.6	SmallShort?	(-3)	13	17	23	20	1.1,100	79
23	Jan/20	14	88.23	90	90.29(-0.01)	90.1(0.16)	90.41(0.2)	90.71	1.2	16	31(-0.6)	50	[-1]	[25]	[12]	54	115	UR	0.5	SmallShort	(-1)	15	21	23	20	0.7,86	79
24	Jan/20	13	88.23	90	90.3(-0.04)	89.96(0.1)	90.23(0.12)	90.45	1.1	16	32(-1.7)	50	[-3]	[16]	[6]	23	96	UR	0.3	SmallShort	(-2)	9	6	18	10	0.2,68	79
25	Jan/20	12	88.23	90	90.34(-0.04)	89.87(0.07)	90.12(0.09)	90.37	1.1	16	34(-0.9)	50	[-3]	[12]	[6]	10	68	UR	0.4	SmallShort	(-3)	7	2	19	20	0,60	79

26	Jan/20	11	88.23	90	90.38(-0.03)	89.81(0.01)	90.04(0.13)	90.34	1.1	16	35(-0.7)	50	[-2]	[13]	[9]	-15	68	UR	0.4	SmallShort	(-3)	10	13	13	20	-0.1,38	79
27	Jan/20	10	88.23	90	90.41(-0.04)	89.8(-0.01)	89.92(0.16)	90.17	1	16	35(-0.3)	50	[-3]	[14]	[12]	-32	57	UR	0.4	SmallShort	(-4)	12	23	9	20	-0.3,26	79
28	Jan/20	9	88.23	90	90.45(-0.04)	89.81(-0.06)	89.78(0.1)	89.88	0.8	16	36(0.5)	50	[-3]	[8]	[3]	-47	10	UR	0.1	SmallShort?	(-4)	8	1	9	13	-0.8,23	79
29	Jan/19	15	87.95	89.56	90.49(-0.04)	89.86(-0.13)	89.69(0.08)	89.86	1	12	35(0.2)	50	[-3]	[2]	[2]	-53	-5	UR	0.2	SmallShort?	(-4)	6	-6	13	20	-0.9,20	67
30	Jan/19	14	87.95	89.56	90.53(-0.03)	89.98(-0.18)	89.62(0.06)	89.94	1	12	35(0.7)	50	[-2]	[-1]	[10]	-58	-21	RG	0.5	Wait	(-3)	5	16	15	20	-0.9,15	67

31	Jan/19	13	87.95	89.56	90.56(-0.06)	90.14(-0.21)	89.57(-0.12)	89.74	0.9	12	34(1.4)	35	[-5]	[-17]	[8]	-73	-58	RG	0.3	Wait	(-3)	-9	16	12	10	-1.2,7	67
32	Jan/19	12	87.95	89.56	90.61(-0.04)	90.33(-0.17)	89.68(-0.18)	89.54	0.8	12	33(2.2)	50	[-3]	[-19]	[3]	-91	-124	RG	-0.2	Wait	(-5)	-14	11	6	-20	-1.7,2	67
33	Jan/19	11	87.95	89.56	90.65(-0.07)	90.48(-0.19)	89.84(-0.22)	89.4	0.7	12	31(4)	15	[-5]	[-24]	[-8]	-103	-125	RG	-0.7	Wait	(-3)	-17	-9	-6	-20	-2.1,0	67
34	Jan/19	10	87.95	89.56	90.71(-0.06)	90.65(-0.18)	90.04(-0.32)	89.52	0.8	12	27(3.4)	5	[-5]	[-31]	[-11]	-108	-151	RG	-1	SmallLong	(-5)	-24	-13	-15	-20	-2.3,0	67
35	Jan/19	9	87.95	89.56	90.76(-0.06)	90.81(-0.15)	90.33(-0.42)	89.69	0.9	12	23(3.7)	0	[-5]	[-37]	[-23]	-110	-168	RG	-1.4	SmallLong?	(-4)	-32	-43	-26	-20	-2.4,0	67

36	Jan/18	15	87.8	89.34	90.81(-0.02)	90.95(-0.09)	90.71(-0.3)	90.24	1.3	12	20(0.9)	10	[-2]	[-24]	[-14]	-86	-119	RG	-1.2	SmallLong?	(-2)	-23	-9	-45	-20	-1.5,2	69
37	Jan/18	14	87.8	89.34	90.81(0)	91.03(-0.05)	90.98(-0.14)	90.35	1.3	12	19(-0.6)	40	[0]	[-10]	[-11]	-62	-88	DR	-1.7	OpenShort	(-1)	-11	0	-49	-20	-1.3,21	69
38	Jan/18	13	87.8	89.34	90.83(0.01)	91.08(-0.05)	91.11(-0.16)	90.35	1.3	12	19(-0.4)	15	[1]	[-11]	[-29]	-32	-105	DR	-2	OpenShort	(1)	-12	-55	-39	-20	-1.3,51	69
39	Jan/18	11	87.8	89.34	90.82(0.08)	91.13(0.04)	91.26(-0.04)	91.05	1.7	12	20(-4.3)	50	[6]	[2]	[-14]	49	-67	CR	-0.6	HoldShort	(3)	-3	-38	-3	-14	0.6,84	69
40	Jan/18	10	87.8	89.34	90.75(0.1)	91.09(0.11)	91.3(0.11)	91.54	1.9	12	24(-0.2)	50	[8]	[17]	[0]	84	12	UT	0.5	HoldLong	(8)	8	-6	6	12	1.7,91	69

41	Jan/18	9	87.8	89.34	90.66(0.11)	90.99(0.11)	91.2(0.13)	91.61	2	12	24(0.1)	50	[8]	[19]	[16]	84	17	UT	0.9	HoldLong?	(8)	10	45	-2	20	2,84	69
42	Jan/17	12	87.67	88.98	90.56(0.08)	90.89(0.09)	91.08(0.04)	91.04	1.8	11	24(-2.1)	50	[6]	[11]	[-1]	59	-25	CR	-0.1	HoldShort	(6)	3	2	-10	-4	1,84	77
43	Jan/17	11	87.67	88.98	90.49(0.09)	90.81(0.04)	91.04(0.03)	91.01	1.7	11	26(-2.2)	50	[7]	[9]	[-7]	66	-29	CR	-0.1	HoldShort	(6)	2	-19	-6	5	1,91	77
44	Jan/17	10	87.67	88.98	90.41(0.11)	90.77(0.07)	91.01(0.15)	91.26	1.9	11	28(0.5)	50	[8]	[19]	[7]	90	12	UT	0.5	HoldLong	(8)	12	13	3	20	1.6,100	77
45	Jan/17	9	87.67	88.98	90.31(0.08)	90.71(0.03)	90.87(0.1)	91.09	1.8	11	28(0)	50	[6]	[13]	[4]	88	31	UT	0.4	HoldLong?	(6)	8	6	5	17	1.5,100	77

46	Jan/13	15	87.57	88.49	90.24(0.11)	90.68(0.04)	90.78(0.1)	91.01	2	9	28(-4.9)	50	[8]	[15]	[6]	85	-2	UT	0.4	HoldLong?	(6)	8	11	6	17	1.4,100	68
47	Jan/13	14	87.57	88.49	90.14(0.13)	90.64(0.08)	90.69(0.13)	90.87	1.9	9	33(-4.2)	50	[10]	[19]	[5]	82	-22	UT	0.3	HoldLong	(8)	10	8	8	7	1.3,99	68
48	Jan/13	13	87.57	88.49	90.02(0.12)	90.57(0.06)	90.57(0.04)	90.77	1.8	9	37(-2.7)	50	[9]	[11]	[6]	73	-34	UT	0.3	OpenLong	(9)	3	6	24	0	1.2,93	68
49	Jan/13	12	87.57	88.49	89.91(0.12)	90.52(0.12)	90.53(-0.01)	90.7	1.8	9	40(-2.1)	50	[9]	[10]	[7]	68	-37	UT	0.2	OpenLong	(9)	-1	13	23	-11	1.1,90	68
50	Jan/13	11	87.57	88.49	89.8(0.11)	90.41(0.09)	90.54(-0.03)	90.53	1.7	9	42(-1.7)	50	[8]	[7]	[1]	58	-43	UT	-0	OpenLong	(8)	-2	-6	19	-4	1,83	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI