|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.8550 One month high (close): $8.9050
GRPN Daily Change: 1.08% Daily StdDev 6.17% GRPN EMA_5_Trend: 2.53% 10Minute StdDev: $0.3008
Latest Price : $8.91(1.08%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 8.3 | 8.36 | 8.51(0.47) | 8.61(0.82) | 8.88(0.57) | 8.96 | 1.8 | | 4 | 80(2.5) | 50 | [8] | [19] | [10] | 87 | 181 | UT | 0.3 | OpenLong | | (7) | 9 | 14 | -4 | 20 | 1.6,97 | 64 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.61(hourly_sma_10 -3.91%) 8.51(hourly_sma_20 -5.02%) 8.36(daily_ema_10 -6.7%) 8.3(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 8.3 | 8.36 | 8.47(0.47) | 8.54(0.35) | 8.83(0.8) | 8.88 | 1.6 | | 4 | 78(1) | 50 | [8] | [19] | [18] | 85 | 190 | UT | 0.2 | OpenLong | | (7) | 13 | 0 | -1 | 20 | 1.5,97 | 64 | | 3 | Jan/26 | 10 | 8.3 | 8.36 | 8.43(0.48) | 8.51(0.12) | 8.76(1.04) | 8.88 | 1.6 | | 4 | 77(2) | 50 | [8] | [21] | [21] | 88 | 293 | UT | 0.4 | OpenLong | | (7) | 17 | -9 | 6 | 20 | 1.6,98 | 64 | | 4 | Jan/26 | 9 | 8.3 | 8.36 | 8.39(0.48) | 8.5(0.35) | 8.67(2.12) | 8.93 | 1.8 | | 4 | 75(10) | 50 | [8] | [41] | [33] | 100 | 693 | UT | 1 | HoldLong? | | (7) | 34 | 29 | 23 | 20 | 2,100 | 64 | | 5 | Jan/25 | 15 | 8.23 | 8.29 | 8.35(0.36) | 8.47(0.36) | 8.49(1.8) | 8.76 | 1.1 | | 4 | 65(18.5) | 50 | [6] | [35] | [24] | 89 | 589 | UT | 1.2 | OpenLong? | | (6) | 29 | 12 | 35 | 20 | 1.8,94 | 48 | | | | |
| 6 | Jan/25 | 14 | 8.23 | 8.29 | 8.32(0.36) | 8.44(0.36) | 8.34(1.09) | 8.69 | 1 | | 4 | 46(1.1) | 50 | [6] | [23] | [28] | 71 | 348 | UT | 1.6 | OpenLong | | (6) | 17 | 23 | 41 | 20 | 1.7,78 | 48 | | 7 | Jan/25 | 13 | 8.23 | 8.29 | 8.29(0.48) | 8.41(0.24) | 8.25(-0.12) | 8.56 | 0.7 | | 4 | 45(-0.7) | 50 | [8] | [3] | [19] | 31 | -204 | UT | 1.5 | OpenLong | | (6) | -2 | 36 | 21 | 20 | 1.3,48 | 48 | | 8 | Jan/25 | 12 | 8.23 | 8.29 | 8.25(0.24) | 8.39(0.12) | 8.26(-0.72) | 8.36 | 0.3 | | 4 | 46(-3) | 45 | [4] | [-8] | [15] | -17 | -305 | RG | 0.5 | Wait | | (4) | -11 | 51 | -15 | 12 | 0.5,21 | 48 | | 9 | Jan/25 | 11 | 8.23 | 8.29 | 8.25(0) | 8.38(-0.12) | 8.32(-1.42) | 8.09 | -0.3 | | 4 | 49(-1) | -20 | [0] | [-22] | [-26] | -51 | -539 | DR | -1 | OpenShort | | (2) | -22 | 15 | -47 | -20 | -0.6,14 | 48 | | 10 | Jan/25 | 10 | 8.23 | 8.29 | 8.23(0.12) | 8.39(-0.24) | 8.44(-1.17) | 8.01 | -0.5 | | 4 | 50(-0.8) | -10 | [2] | [-19] | [-39] | -32 | -699 | DR | -1.8 | OpenShort | | (0) | -18 | -42 | -45 | -20 | -0.9,41 | 48 | | | | |
| 11 | Jan/25 | 9 | 8.23 | 8.29 | 8.22(0.12) | 8.41(0.24) | 8.54(-0.47) | 8.24 | 0 | | 4 | 51(-2) | -20 | [2] | [-4] | [-43] | 27 | -231 | DR | -1.3 | OpenShort? | | (4) | -7 | -69 | -28 | -20 | 0.1,74 | 48 | | 12 | Jan/24 | 15 | 8.15 | 8.25 | 8.21(0.49) | 8.39(0.6) | 8.58(0.82) | 8.63 | 1 | | 4 | 53(3) | 50 | [8] | [20] | [2] | 90 | 214 | UT | 0.2 | OpenLong? | | (7) | 13 | -9 | -4 | 20 | 1.7,97 | 45 | | 13 | Jan/24 | 14 | 8.15 | 8.25 | 8.17(0.62) | 8.34(0.72) | 8.51(1.07) | 8.68 | 1.1 | | 4 | 50(5.6) | 50 | [10] | [26] | [13] | 103 | 251 | UT | 0.7 | HoldLong | | (7) | 17 | 9 | -2 | 20 | 2.1,100 | 45 | | 14 | Jan/24 | 13 | 8.15 | 8.25 | 8.12(0.37) | 8.28(0.49) | 8.42(1.08) | 8.63 | 1 | | 4 | 44(5) | 50 | [6] | [23] | [25] | 110 | 525 | UT | 1 | HoldLong | | (7) | 17 | 27 | 6 | 20 | 2.4,100 | 45 | | 15 | Jan/24 | 12 | 8.15 | 8.25 | 8.09(0.37) | 8.24(0.49) | 8.33(0.6) | 8.48 | 0.7 | | 4 | 39(3.9) | 50 | [6] | [15] | [11] | 103 | 249 | UT | 0.8 | HoldLong | | (6) | 9 | 5 | 3 | 20 | 2.1,100 | 45 | | | | |
| 16 | Jan/24 | 11 | 8.15 | 8.25 | 8.06(0.37) | 8.2(0.49) | 8.28(0.85) | 8.45 | 0.6 | | 4 | 35(4.2) | 50 | [6] | [19] | [21] | 108 | 315 | UT | 1 | HoldLong | | (6) | 13 | 25 | 12 | 20 | 2.3,100 | 45 | | 17 | Jan/24 | 10 | 8.15 | 8.25 | 8.03(0.37) | 8.16(0.49) | 8.21(0.61) | 8.31 | 0.3 | | 4 | 31(2.1) | 50 | [6] | [16] | [8] | 93 | 126 | UT | 0.7 | OpenLong | | (6) | 10 | 7 | 7 | 20 | 1.9,95 | 45 | | 18 | Jan/24 | 9 | 8.15 | 8.25 | 8(0.25) | 8.12(0.5) | 8.16(0.37) | 8.27 | 0.2 | | 4 | 29(2.6) | 35 | [4] | [11] | [7] | 94 | 175 | UT | 0.8 | OpenLong? | | (4) | 6 | 20 | 12 | -20 | 2,94 | 45 | | 19 | Jan/23 | 15 | 8.09 | 8.22 | 7.98(0.13) | 8.08(0.25) | 8.13(-0.25) | 8.16 | 0.1 | | 3 | 26(0.5) | 15 | [2] | [-1] | [1] | 71 | 32 | RG | 0.2 | Wait? | | (2) | -4 | -6 | 7 | 20 | 1.4,86 | 45 | | 20 | Jan/23 | 14 | 8.09 | 8.22 | 7.97(0.13) | 8.06(0.25) | 8.15(0.25) | 8.19 | 0.2 | | 3 | 26(2.1) | 30 | [2] | [7] | [6] | 72 | 214 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | -2 | 20 | 1.8,77 | 45 | | | | |
| 21 | Jan/23 | 13 | 8.09 | 8.22 | 7.96(-0.13) | 8.04(0.25) | 8.13(0.25) | 8.12 | 0.1 | | 3 | 24(-1.4) | 10 | [-2] | [6] | [5] | 58 | 397 | UR | -0.1 | SmallShort | | (0) | 4 | 9 | -5 | 20 | 1.4,73 | 45 | | 22 | Jan/23 | 12 | 8.09 | 8.22 | 7.97(-0.13) | 8.02(0.25) | 8.11(0.25) | 8.07 | -0 | | 3 | 25(-3.1) | -5 | [-2] | [6] | [-2] | 51 | 328 | RG | -0.3 | Wait | | (0) | 4 | -15 | 5 | 20 | 0.8,81 | 45 | | 23 | Jan/23 | 11 | 8.09 | 8.22 | 7.98(-0.13) | 8(0.38) | 8.09(0.62) | 8.15 | 0.1 | | 3 | 28(-2.9) | 10 | [-2] | [12] | [4] | 78 | 500 | UR | 0.4 | SmallShort | | (-2) | 10 | -11 | 29 | 20 | 1.3,95 | 45 | | 24 | Jan/23 | 10 | 8.09 | 8.22 | 7.98(0) | 7.97(0.5) | 8.04(0.88) | 8.21 | 0.3 | | 3 | 31(-1.8) | 50 | [0] | [18] | [20] | 74 | 511 | UR | 1.1 | SmallShort | | (0) | 14 | 15 | 36 | 20 | 1.5,86 | 45 | | 25 | Jan/23 | 9 | 8.09 | 8.22 | 7.99(-0.25) | 7.93(0.25) | 7.97(0.38) | 8.13 | 0.1 | | 3 | 33(-7.8) | 25 | [-4] | [7] | [22] | 36 | 536 | UR | 1 | SmallShort? | | (-2) | 6 | 29 | 28 | 20 | 0.9,63 | 45 | | | | |
| 26 | Jan/20 | 15 | 8.04 | 8.23 | 8.01(-0.25) | 7.91(0.13) | 7.94(0.13) | 7.98 | -0.1 | | 4 | 41(-0.8) | 10 | [-4] | [2] | [6] | -8 | 250 | UR | 0.2 | SmallShort? | | (-6) | 2 | 6 | 12 | 20 | -0.2,47 | 60 | | 27 | Jan/20 | 14 | 8.04 | 8.23 | 8.03(-0.25) | 7.9(0.13) | 7.93(0.25) | 7.95 | -0.2 | | 4 | 41(-1.9) | 10 | [-4] | [4] | [6] | -34 | 223 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 7 | 13 | -0.4,26 | 60 | | 28 | Jan/20 | 13 | 8.04 | 8.23 | 8.05(-0.25) | 7.9(0) | 7.93(0) | 7.89 | -0.3 | | 4 | 43(-0.5) | 10 | [-4] | [-1] | [-3] | -49 | 57 | RG | -0.1 | Wait | | (-4) | 0 | -11 | 5 | 0 | -0.7,19 | 60 | | 29 | Jan/20 | 12 | 8.04 | 8.23 | 8.07(-0.25) | 7.89(0.13) | 7.91(0.25) | 7.95 | -0.2 | | 4 | 44(-0.3) | 20 | [-4] | [4] | [3] | -44 | 173 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 11 | 13 | -0.5,19 | 60 | | 30 | Jan/20 | 11 | 8.04 | 8.23 | 8.09(-0.12) | 7.88(-0.13) | 7.89(0.13) | 7.95 | -0.2 | | 4 | 44(0) | 50 | [-2] | [1] | [15] | -54 | -12 | UR | 0.3 | SmallShort | | (-4) | 2 | 8 | 8 | 20 | -0.6,11 | 60 | | | | |
| 31 | Jan/20 | 10 | 8.04 | 8.23 | 8.1(-0.25) | 7.89(-0.38) | 7.88(0.25) | 7.91 | -0.2 | | 4 | 44(0.5) | 35 | [-4] | [0] | [13] | -65 | 93 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 6 | 20 | -0.8,5 | 60 | | 32 | Jan/20 | 9 | 8.04 | 8.23 | 8.12(-0.25) | 7.92(-0.5) | 7.88(0) | 7.86 | -0.3 | | 4 | 44(0.5) | 15 | [-4] | [-5] | [2] | -76 | -63 | RG | 0 | Wait? | | (-4) | 0 | 2 | 2 | 13 | -1.1,2 | 60 | | 33 | Jan/19 | 15 | 7.99 | 8.24 | 8.14(-0.49) | 7.96(-0.5) | 7.88(0) | 7.85 | -0.3 | | 5 | 43(2.4) | 0 | [-8] | [-7] | [0] | -79 | 148 | RG | -0 | Wait? | | (-6) | 0 | -4 | 4 | 13 | -1.3,4 | 67 | | 34 | Jan/19 | 14 | 7.99 | 8.24 | 8.18(-0.37) | 8(-0.62) | 7.88(0) | 7.87 | -0.2 | | 5 | 41(-0.6) | 15 | [-6] | [-7] | [1] | -82 | 2 | RG | 0 | Wait | | (-6) | 0 | -4 | 6 | 13 | -1.4,3 | 67 | | 35 | Jan/19 | 13 | 7.99 | 8.24 | 8.21(-0.36) | 8.05(-0.74) | 7.86(-0.51) | 7.89 | -0.2 | | 5 | 41(0.4) | 20 | [-6] | [-16] | [9] | -83 | -153 | RG | 0.1 | Wait | | (-7) | -8 | 8 | 8 | 20 | -1.4,2 | 67 | | | | |
| 36 | Jan/19 | 12 | 7.99 | 8.24 | 8.24(-0.48) | 8.11(-0.73) | 7.9(-0.88) | 7.85 | -0.3 | | 5 | 41(2.4) | -20 | [-8] | [-22] | [-5] | -92 | -200 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | 9 | -20 | -1.7,1 | 67 | | 37 | Jan/19 | 11 | 7.99 | 8.24 | 8.28(-0.36) | 8.17(-0.61) | 7.97(-0.99) | 7.85 | -0.3 | | 5 | 38(3.6) | -20 | [-6] | [-22] | [-12] | -99 | -408 | DT | -0.6 | OpenShort | | (-6) | -16 | -4 | 0 | -20 | -2,1 | 67 | | 38 | Jan/19 | 10 | 7.99 | 8.24 | 8.31(-0.36) | 8.22(-0.48) | 8.05(-1.11) | 7.87 | -0.2 | | 5 | 35(4.4) | -30 | [-6] | [-23] | [-18] | -107 | -444 | DT | -0.9 | HoldShort | | (-6) | -17 | 2 | -9 | -20 | -2.3,1 | 67 | | 39 | Jan/19 | 9 | 7.99 | 8.24 | 8.34(-0.48) | 8.26(-0.48) | 8.14(-1.09) | 7.86 | -0.2 | | 5 | 30(5.1) | -40 | [-8] | [-24] | [-38] | -120 | -369 | DT | -1.6 | HoldShort? | | (-7) | -17 | -41 | -21 | -20 | -2.8,0 | 67 | | 40 | Jan/18 | 15 | 7.92 | 8.34 | 8.38(-0.12) | 8.3(-0.24) | 8.23(-1.08) | 8.08 | 0.3 | | 6 | 25(4.4) | -5 | [-2] | [-20] | [-24] | -100 | -511 | RG | -1.1 | SmallLong? | | (-4) | -17 | -20 | -26 | -20 | -2.1,3 | 58 | | | | |
| 41 | Jan/18 | 14 | 7.92 | 8.34 | 8.38(0) | 8.3(0) | 8.32(-0.6) | 8.19 | 0.5 | | 6 | 21(0.1) | 15 | [0] | [-10] | [-14] | -79 | -391 | DR | -1.1 | HoldShort | | (-2) | -9 | -11 | -27 | -20 | -1.6,11 | 58 | | 42 | Jan/18 | 13 | 7.92 | 8.34 | 8.38(0) | 8.32(-0.12) | 8.37(-0.24) | 8.25 | 0.6 | | 6 | 21(-1.4) | 25 | [0] | [-5] | [-9] | -56 | -229 | DR | -1 | OpenShort | | (0) | -4 | -9 | -31 | -12 | -1.1,22 | 58 | | 43 | Jan/18 | 12 | 7.92 | 8.34 | 8.39(0.12) | 8.33(-0.24) | 8.37(0) | 8.3 | 0.6 | | 6 | 22(-2.8) | 30 | [2] | [-2] | [-6] | -21 | -235 | DR | -0.7 | OpenShort | | (2) | 0 | -7 | -11 | -20 | -0.7,47 | 58 | | 44 | Jan/18 | 11 | 7.92 | 8.34 | 8.38(0.24) | 8.35(-0.36) | 8.39(0.24) | 8.34 | 0.7 | | 6 | 25(-3.4) | 50 | [4] | [1] | [-1] | 3 | -235 | CR | -0.3 | HoldShort | | (2) | 4 | -32 | 4 | 20 | -0.3,60 | 58 | | 45 | Jan/18 | 10 | 7.92 | 8.34 | 8.36(0.36) | 8.35(0) | 8.37(0.72) | 8.52 | 1 | | 6 | 28(-2) | 50 | [6] | [12] | [13] | 37 | 5 | UT | 0.9 | OpenLong | | (6) | 11 | 16 | 18 | 20 | 1,62 | 58 | | | | |
| 46 | Jan/18 | 9 | 7.92 | 8.34 | 8.33(0.12) | 8.35(0) | 8.31(0.48) | 8.43 | 0.9 | | 6 | 30(-1.2) | 50 | [2] | [7] | [12] | 11 | 113 | UT | 0.7 | OpenLong? | | (4) | 7 | 15 | 11 | 20 | 0.6,46 | 58 | | 47 | Jan/17 | 15 | 7.87 | 8.43 | 8.32(0.24) | 8.38(-0.12) | 8.27(-0.12) | 8.35 | 0.7 | | 10 | 32(1.7) | 50 | [4] | [-2] | [2] | -8 | -237 | RG | 0.4 | Wait? | | (2) | -2 | 9 | 1 | -12 | 0.2,37 | 63 | | 48 | Jan/17 | 14 | 7.87 | 8.43 | 8.32(0) | 8.39(-0.36) | 8.28(-0.48) | 8.3 | 0.7 | | 10 | 30(-0.1) | 50 | [0] | [-10] | [5] | -16 | -125 | RG | 0.1 | Wait | | (4) | -8 | 9 | -5 | 20 | 0,34 | 63 | | 49 | Jan/17 | 13 | 7.87 | 8.43 | 8.32(0) | 8.42(-0.36) | 8.32(-0.72) | 8.25 | 0.6 | | 10 | 30(0.1) | 20 | [0] | [-14] | [-10] | -23 | -244 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -8 | -20 | -0.3,35 | 63 | | 50 | Jan/17 | 12 | 7.87 | 8.43 | 8.3(-0.12) | 8.45(-0.24) | 8.38(-0.71) | 8.25 | 0.6 | | 10 | 30(-0.1) | 20 | [-2] | [-13] | [-6] | -11 | -119 | RG | -0.7 | Wait | | (0) | -11 | 5 | -4 | -20 | -0.3,47 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|