|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.9900 One month high (close): $7.0100
UVXY Daily Change: -2.16% Daily StdDev 3.69% UVXY EMA_5_Trend: -2.98% 10Minute StdDev: $0.1398
Latest Price : $4.99(-2.16%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 5.93 | 5.39 | 5.25(-0.38) | 5.2(-0.19) | 5.09(-1.17) | 5.05 | -1.5 | | -29 | 25(0.6) | -50 | [-10] | [-42] | [-25] | -78 | -292 | DT | -0.3 | HoldShort | | (-5) | -32 | -21 | -3 | -20 | -1.4,7 | 20 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.2(hourly_sma_10 2.97%) 5.25(hourly_sma_20 3.96%) 5.39(daily_ema_10 6.73%) 5.93(daily_ema_20 17.43%)
|
| | | 2 | Jan/26 | 11 | 5.93 | 5.39 | 5.27(-0.38) | 5.2(0) | 5.15(-0.96) | 5.09 | -1.4 | | -29 | 24(-0.1) | -50 | [-10] | [-34] | [-14] | -76 | -200 | DT | -0.4 | HoldShort | | (-10) | -26 | -5 | -16 | -20 | -1.3,7 | 20 | | 3 | Jan/26 | 10 | 5.93 | 5.39 | 5.29(-0.38) | 5.21(-0.19) | 5.2(-1.33) | 5.1 | -1.4 | | -29 | 24(0.6) | -50 | [-10] | [-46] | [-8] | -71 | -312 | DT | -0.7 | OpenShort | | (-10) | -36 | 27 | -33 | -20 | -1.3,12 | 20 | | 4 | Jan/26 | 9 | 5.93 | 5.39 | 5.31(-0.38) | 5.22(-0.38) | 5.27(-1.13) | 5.05 | -1.5 | | -29 | 24(1.8) | -50 | [-10] | [-43] | [-38] | -68 | -390 | DT | -1.6 | OpenShort? | | (-10) | -31 | -63 | -34 | -20 | -1.9,30 | 20 | | 5 | Jan/25 | 14 | 6.04 | 5.49 | 5.33(-0.19) | 5.24(-0.19) | 5.33(0.19) | 5.17 | -1.5 | | -29 | 22(1.1) | -50 | [-5] | [-4] | [-32] | -29 | -64 | DT | -1.3 | OpenShort | | (-10) | 5 | -81 | -19 | -19 | -1.3,54 | 24 | | | | |
| 6 | Jan/25 | 12 | 6.04 | 5.49 | 5.34(-0.19) | 5.25(-0.19) | 5.32(0.95) | 5.33 | -1.2 | | -29 | 21(-0.5) | -50 | [-5] | [17] | [6] | 27 | 404 | UR | 0.1 | SmallShort | | (-5) | 26 | -15 | 18 | 20 | -0.1,79 | 24 | | 7 | Jan/25 | 11 | 6.04 | 5.49 | 5.35(-0.19) | 5.26(-0.19) | 5.27(0.76) | 5.36 | -1.1 | | -29 | 21(-0.3) | -50 | [-5] | [12] | [8] | 33 | 400 | UR | 0.7 | SmallShort | | (0) | 21 | -45 | 41 | 20 | 0.1,80 | 24 | | 8 | Jan/25 | 10 | 6.04 | 5.49 | 5.35(0) | 5.26(0) | 5.23(1.16) | 5.45 | -1 | | -29 | 22(-0.4) | 0 | [0] | [27] | [44] | 27 | 462 | UR | 1.7 | SmallShort | | (0) | 31 | 56 | 44 | 20 | 0.7,59 | 24 | | 9 | Jan/25 | 9 | 6.04 | 5.49 | 5.36(-0.19) | 5.26(0) | 5.17(0.39) | 5.34 | -1.2 | | -29 | 22(-1.4) | -25 | [-5] | [4] | [51] | -28 | 248 | UR | 1.3 | SmallShort? | | (-5) | 11 | 117 | 25 | 20 | -0.2,27 | 24 | | 10 | Jan/24 | 15 | 6.15 | 5.58 | 5.37(-0.56) | 5.27(-0.57) | 5.15(-0.77) | 5.12 | -1.7 | | -28 | 23(-1.1) | -50 | [-15] | [-38] | [3] | -91 | -101 | DP | -0.2 | OpenShort? | | (-10) | -21 | 21 | 3 | -20 | -1.8,4 | 21 | | | | |
| 11 | Jan/24 | 14 | 6.15 | 5.58 | 5.4(-0.55) | 5.3(-0.75) | 5.19(-1.14) | 5.08 | -1.8 | | -28 | 25(1.3) | -50 | [-15] | [-50] | [-25] | -105 | -328 | DT | -0.7 | HoldShort | | (-20) | -31 | -32 | -2 | -20 | -2.2,0 | 21 | | 12 | Jan/24 | 13 | 6.15 | 5.58 | 5.43(-0.55) | 5.34(-0.56) | 5.25(-1.13) | 5.14 | -1.7 | | -28 | 23(1) | -50 | [-15] | [-47] | [-15] | -103 | -264 | DT | -0.8 | HoldShort | | (-15) | -30 | -26 | -7 | -20 | -2.1,0 | 21 | | 13 | Jan/24 | 12 | 6.15 | 5.58 | 5.46(-0.55) | 5.37(-0.37) | 5.31(-0.93) | 5.19 | -1.6 | | -28 | 22(0) | -50 | [-15] | [-39] | [-20] | -100 | -176 | DT | -0.9 | CloseShort | | (-10) | -25 | -15 | -12 | -20 | -2,0 | 21 | | 14 | Jan/24 | 11 | 6.15 | 5.58 | 5.49(-0.54) | 5.39(-0.55) | 5.36(-0.74) | 5.22 | -1.6 | | -28 | 22(-1.6) | -50 | [-14] | [-37] | [-30] | -100 | -139 | DT | -1.1 | CloseShort | | (-15) | -20 | -46 | -16 | -20 | -2,0 | 21 | | 15 | Jan/24 | 10 | 6.15 | 5.58 | 5.52(-0.54) | 5.42(-0.37) | 5.4(-0.18) | 5.31 | -1.4 | | -28 | 24(-4.5) | -50 | [-14] | [-19] | [-12] | -81 | 107 | DT | -0.6 | HoldShort | | (-15) | -5 | -25 | -6 | -20 | -1.5,7 | 21 | | | | |
| 16 | Jan/24 | 9 | 6.15 | 5.58 | 5.55(-0.54) | 5.44(-0.18) | 5.41(-0.37) | 5.36 | -1.3 | | -28 | 28(-2.3) | -50 | [-14] | [-22] | [-26] | -63 | 99 | DT | -0.3 | OpenShort? | | (-15) | -10 | -50 | 6 | -20 | -1.1,15 | 21 | | 17 | Jan/23 | 15 | 6.24 | 5.71 | 5.58(-0.53) | 5.44(0) | 5.41(0) | 5.46 | -1.4 | | -25 | 31(-4.2) | -50 | [-14] | [-8] | [11] | -53 | 304 | DP | 0.2 | OpenShort? | | (-15) | 0 | 0 | 10 | 20 | -0.7,15 | 23 | | 18 | Jan/23 | 14 | 6.24 | 5.71 | 5.61(-0.18) | 5.44(0) | 5.41(0) | 5.46 | -1.4 | | -25 | 35(0.4) | -45 | [-5] | [-6] | [13] | -62 | -89 | DP | 0.2 | OpenShort | | (-14) | 0 | 40 | 6 | -19 | -0.8,8 | 23 | | 19 | Jan/23 | 13 | 6.24 | 5.71 | 5.62(-0.35) | 5.45(-0.37) | 5.43(-0.18) | 5.38 | -1.5 | | -25 | 34(1.3) | -50 | [-10] | [-17] | [-7] | -80 | -124 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -1 | -20 | -1.2,0 | 23 | | 20 | Jan/23 | 12 | 6.24 | 5.71 | 5.64(-0.18) | 5.47(-0.55) | 5.44(-0.37) | 5.4 | -1.5 | | -25 | 33(1.2) | -50 | [-5] | [-23] | [-2] | -83 | -341 | DT | -0.2 | OpenShort | | (-10) | -10 | -20 | -2 | 20 | -1.3,0 | 23 | | | | |
| 21 | Jan/23 | 11 | 6.24 | 5.71 | 5.65(-0.18) | 5.5(-0.54) | 5.44(0) | 5.44 | -1.4 | | -25 | 32(0.9) | -50 | [-5] | [-13] | [1] | -80 | -189 | DP | -0.1 | OpenShort | | (-5) | 0 | -10 | -2 | 20 | -1.2,0 | 23 | | 22 | Jan/23 | 10 | 6.24 | 5.71 | 5.66(0.18) | 5.53(-0.36) | 5.46(-0.18) | 5.46 | -1.4 | | -25 | 31(-0.6) | -30 | [5] | [-13] | [-3] | -77 | -575 | DR | 0 | HoldShort | | (-5) | -5 | 5 | -2 | -20 | -1.1,1 | 23 | | 23 | Jan/23 | 9 | 6.24 | 5.71 | 5.66(0) | 5.55(-0.54) | 5.46(0) | 5.45 | -1.4 | | -25 | 32(-1) | -50 | [0] | [-12] | [1] | -77 | -350 | DP | -0.1 | OpenShort? | | (5) | 0 | -10 | -3 | 20 | -1.1,1 | 23 | | 24 | Jan/20 | 15 | 6.33 | 5.8 | 5.65(0.18) | 5.58(-0.71) | 5.47(-0.36) | 5.47 | -1.5 | | -26 | 33(-0.2) | -30 | [5] | [-23] | [1] | -73 | -589 | RG | 0 | Wait? | | (0) | -10 | 0 | -6 | 19 | -1,2 | 22 | | 25 | Jan/20 | 14 | 6.33 | 5.8 | 5.65(0) | 5.62(-0.88) | 5.49(-0.9) | 5.47 | -1.5 | | -26 | 33(-0.3) | -50 | [0] | [-41] | [0] | -72 | -525 | DT | -0.1 | OpenShort | | (0) | -24 | 0 | -10 | 19 | -0.9,1 | 22 | | | | |
| 26 | Jan/20 | 13 | 6.33 | 5.8 | 5.65(0) | 5.67(-0.87) | 5.54(-0.89) | 5.47 | -1.5 | | -26 | 33(0.2) | -50 | [0] | [-41] | [-9] | -67 | -521 | DR | -0.4 | OpenShort | | (5) | -24 | 5 | -17 | -20 | -0.9,6 | 22 | | 27 | Jan/20 | 12 | 6.33 | 5.8 | 5.64(-0.18) | 5.72(-0.87) | 5.59(-0.89) | 5.46 | -1.5 | | -26 | 33(0.4) | -50 | [-5] | [-42] | [-27] | -56 | -361 | DT | -0.7 | OpenShort | | (-5) | -24 | -20 | -23 | -20 | -0.9,17 | 22 | | 28 | Jan/20 | 11 | 6.33 | 5.8 | 5.64(0) | 5.77(-0.35) | 5.64(-0.88) | 5.5 | -1.4 | | -26 | 33(0.2) | -50 | [0] | [-34] | [-35] | -41 | -492 | DR | -0.7 | OpenShort | | (0) | -24 | -39 | -18 | -20 | -0.8,29 | 22 | | 29 | Jan/20 | 10 | 6.33 | 5.8 | 5.65(0.18) | 5.79(-0.17) | 5.69(-1.04) | 5.58 | -1.3 | | -26 | 32(-2.2) | -50 | [5] | [-34] | [-42] | -15 | -559 | DR | -0.6 | OpenShort | | (5) | -28 | -66 | -13 | -20 | -0.4,45 | 22 | | 30 | Jan/20 | 9 | 6.33 | 5.8 | 5.64(0.36) | 5.79(0) | 5.75(-0.86) | 5.72 | -1.1 | | -26 | 35(-1.5) | -25 | [10] | [-26] | [-4] | 12 | -432 | DR | -0.1 | OpenShort? | | (10) | -23 | 14 | -12 | -20 | 0.4,52 | 22 | | | | |
| 31 | Jan/19 | 15 | 6.42 | 5.9 | 5.62(0.36) | 5.8(0.17) | 5.8(-0.85) | 5.69 | -1.2 | | -24 | 36(-0.3) | -45 | [10] | [-22] | [-18] | 12 | -452 | DR | -0.5 | OpenShort? | | (10) | -23 | 0 | -22 | -20 | 0.3,54 | 25 | | 32 | Jan/19 | 14 | 6.42 | 5.9 | 5.6(0.36) | 5.79(0.52) | 5.85(-0.85) | 5.69 | -1.2 | | -24 | 36(-0.9) | -50 | [10] | [-17] | [-30] | 23 | -415 | DR | -0.7 | OpenShort | | (5) | -23 | -24 | -27 | -20 | 0.4,63 | 25 | | 33 | Jan/19 | 13 | 6.42 | 5.9 | 5.58(0.18) | 5.76(0.7) | 5.85(0) | 5.74 | -1.1 | | -24 | 37(0.2) | -50 | [5] | [7] | [-36] | 48 | 109 | CR | -0.7 | HoldShort | | (15) | 0 | -65 | -20 | -20 | 0.7,80 | 25 | | 34 | Jan/19 | 12 | 6.42 | 5.9 | 5.57(0.54) | 5.72(0.88) | 5.9(0.68) | 5.88 | -0.9 | | -24 | 37(1.8) | -15 | [15] | [31] | [-20] | 77 | 187 | CR | -0.1 | OpenShort | | (10) | 19 | -54 | -14 | 0 | 1.4,92 | 25 | | 35 | Jan/19 | 11 | 6.42 | 5.9 | 5.54(0.36) | 5.67(1.07) | 5.86(1.21) | 6 | -0.7 | | -24 | 35(4.9) | 25 | [10] | [46] | [25] | 104 | 771 | UT | 0.7 | HoldLong | | (15) | 33 | 27 | 5 | 20 | 2.2,99 | 25 | | | | |
| 36 | Jan/19 | 10 | 6.42 | 5.9 | 5.52(0.18) | 5.61(0.72) | 5.79(1.22) | 5.94 | -0.8 | | -24 | 30(3.6) | 0 | [5] | [41] | [19] | 107 | 886 | RG | 0.8 | SmallShort | | (10) | 33 | -9 | 7 | 20 | 2.3,99 | 25 | | 37 | Jan/19 | 9 | 6.42 | 5.9 | 5.51(0.36) | 5.57(0.91) | 5.72(1.96) | 5.96 | -0.8 | | -24 | 27(5) | 25 | [10] | [65] | [67] | 119 | 953 | UT | 1.5 | HoldLong? | | (10) | 53 | 124 | 17 | 20 | 2.8,99 | 25 | | 38 | Jan/18 | 15 | 6.51 | 5.97 | 5.51(0) | 5.52(0.18) | 5.61(1.26) | 5.7 | -1.4 | | -25 | 22(-0.2) | -15 | [0] | [32] | [17] | 89 | 697 | UR | 0.7 | SmallShort? | | (0) | 34 | 5 | 27 | 20 | 1.6,99 | 23 | | 39 | Jan/18 | 14 | 6.51 | 5.97 | 5.51(0) | 5.51(0.73) | 5.54(0.91) | 5.69 | -1.4 | | -25 | 22(0.4) | -20 | [0] | [30] | [12] | 87 | 589 | UR | 1.2 | SmallShort | | (0) | 25 | -5 | 44 | 20 | 1.5,99 | 23 | | 40 | Jan/18 | 13 | 6.51 | 5.97 | 5.51(0) | 5.47(0.74) | 5.49(1.29) | 5.7 | -1.4 | | -25 | 22(-0.1) | -15 | [0] | [41] | [43] | 67 | 705 | UR | 1.7 | SmallShort | | (0) | 35 | 68 | 41 | 20 | 1.7,74 | 23 | | | | |
| 41 | Jan/18 | 11 | 6.51 | 5.97 | 5.49(-0.36) | 5.43(0.37) | 5.49(0) | 5.56 | -1.6 | | -25 | 22(-4) | -50 | [-10] | [-2] | [32] | 8 | 492 | DP | 1.1 | OpenShort | | (-5) | 0 | 80 | 15 | 20 | 0.5,45 | 23 | | 42 | Jan/18 | 10 | 6.51 | 5.97 | 5.51(-0.54) | 5.43(0) | 5.42(-0.37) | 5.4 | -1.9 | | -25 | 26(-4.7) | -50 | [-15] | [-18] | [6] | -46 | 250 | DP | -0.1 | OpenShort | | (-10) | -10 | 15 | -4 | 18 | -0.7,22 | 23 | | 43 | Jan/18 | 9 | 6.51 | 5.97 | 5.54(-0.54) | 5.41(-0.18) | 5.44(-0.73) | 5.37 | -1.9 | | -25 | 30(-3.9) | -50 | [-15] | [-30] | [-8] | -55 | 52 | DT | -0.4 | OpenShort? | | (-15) | -20 | -15 | -10 | -18 | -1,20 | 23 | | 44 | Jan/17 | 13 | 6.6 | 6.08 | 5.57(-0.54) | 5.41(0) | 5.48(0.37) | 5.4 | -2 | | -25 | 34(-2.4) | -50 | [-15] | [1] | [-5] | -38 | 325 | RG | -0.4 | Wait | | (-20) | 10 | -15 | 0 | 0 | -0.8,32 | 12 | | 45 | Jan/17 | 12 | 6.6 | 6.08 | 5.6(-0.53) | 5.42(-0.18) | 5.46(0.18) | 5.43 | -2 | | -25 | 37(-2.4) | -50 | [-15] | [-7] | [-6] | -34 | 290 | DT | -0.1 | OpenShort | | (-14) | 5 | -39 | 5 | 20 | -0.8,36 | 12 | | | | |
| 46 | Jan/17 | 11 | 6.6 | 6.08 | 5.63(-0.35) | 5.43(-0.18) | 5.45(0.74) | 5.51 | -1.8 | | -25 | 39(-2.6) | -50 | [-10] | [10] | [11] | -24 | 340 | UR | 0.3 | SmallShort | | (-10) | 21 | 5 | 20 | 20 | -0.5,39 | 12 | | 47 | Jan/17 | 10 | 6.6 | 6.08 | 5.65(-0.53) | 5.44(-0.37) | 5.41(0.56) | 5.5 | -1.8 | | -25 | 42(-1.5) | -50 | [-15] | [1] | [10] | -39 | 416 | UR | 0.4 | SmallShort | | (-14) | 16 | -20 | 16 | 20 | -0.6,26 | 12 | | 48 | Jan/17 | 9 | 6.6 | 6.08 | 5.68(-0.35) | 5.46(-0.36) | 5.38(0.37) | 5.54 | -1.8 | | -25 | 43(-1.1) | -35 | [-10] | [-3] | [49] | -49 | 204 | DP | 0.6 | OpenShort? | | (-14) | 10 | 107 | -16 | 20 | -0.5,14 | 12 | | 49 | Jan/13 | 15 | 6.67 | 6.22 | 5.7(-0.7) | 5.48(-0.54) | 5.36(-0.37) | 5.33 | -2.3 | | -24 | 44(0.2) | -50 | [-19] | [-29] | [-11] | -84 | -30 | DT | -0.1 | HoldShort? | | (-14) | -10 | -5 | -28 | -20 | -1.4,1 | 28 | | 50 | Jan/13 | 14 | 6.67 | 6.22 | 5.74(-0.69) | 5.51(-0.72) | 5.38(-0.74) | 5.34 | -2.3 | | -24 | 44(0.7) | -50 | [-19] | [-41] | [-8] | -87 | -183 | DT | -0.2 | HoldShort | | (-19) | -20 | 10 | -29 | -20 | -1.5,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|