PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $81.4500 One month high (close): $104.7550

PDD Daily Change: 8.58% Daily StdDev 3.75% PDD EMA_5_Trend: 3.08% 10Minute StdDev: $3.414

Latest Price : $104.76(8.58%)

Mon. Jan 30, 2023($3.7) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($3.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.4)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.8%(70%) Avg negative next hour return: -0.79%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	92.62	95.22	97.02(0.41)	98.4(0.78)	100.82(1.31)	103.31	2	12	47(8.4)	50	[11]	[51]	[18]	113	532	UT	1	HoldLong	(8)	35	17	-12	20	2.5,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.4(hourly_sma_10 -4.75%) 97.02(hourly_sma_20 -6.09%) 95.22(daily_ema_10 -7.83%) 92.62(daily_ema_20 -10.35%) Resistance Levels:

2	Jan/26	11	92.62	95.22	96.62(0.35)	97.64(0.65)	99.52(1.21)	102.36	1.8	12	38(8.6)	50	[9]	[46]	[23]	120	526	UT	1.4	HoldLong	(7)	32	16	9	20	2.8,100	63
3	Jan/26	10	92.62	95.22	96.28(0.31)	97.01(0.56)	98.33(1.17)	101.47	1.6	12	30(9.8)	50	[8]	[43]	[26]	128	513	UT	2	HoldLong	(6)	31	23	10	20	3.2,98	63
4	Jan/26	9	92.62	95.22	95.98(0.22)	96.47(0.43)	97.19(0.84)	100.22	1.4	12	20(9.8)	50	[6]	[32]	[40]	148	424	UT	2.8	HoldLong?	(5)	22	67	27	20	4,98	63
5	Jan/25	15	91.6	93.97	95.77(0.13)	96.06(0.08)	96.38(0.43)	96.76	1	8	10(-0.9)	50	[4]	[14]	[6]	93	68	UT	0.7	HoldLong?	(1)	12	-3	25	20	1.8,98	61

6	Jan/25	14	91.6	93.97	95.65(0.22)	95.98(0.11)	95.97(0.23)	96.9	1	8	11(-3.9)	50	[6]	[10]	[10]	97	-96	UT	1.6	HoldLong	(3)	6	9	25	20	2.2,92	61
7	Jan/25	13	91.6	93.97	95.44(0.19)	95.87(0.11)	95.75(0.06)	96.44	0.9	8	15(-2.8)	50	[5]	[5]	[9]	68	-142	UT	0.9	OpenLong	(4)	2	12	21	18	1.3,85	61
8	Jan/25	12	91.6	93.97	95.26(0.15)	95.76(0.09)	95.69(-0.05)	95.83	0.8	8	18(-2.1)	50	[4]	[2]	[-4]	17	-165	CR	0.2	HoldShort	(3)	-1	-1	-15	-14	0.6,52	61
9	Jan/25	11	91.6	93.97	95.12(0.16)	95.67(0.09)	95.74(0.02)	95.88	0.8	8	20(-1.7)	50	[4]	[3]	[4]	22	-135	UT	0.1	OpenLong	(3)	1	21	-18	-3	0.7,54	61
10	Jan/25	10	91.6	93.97	94.97(0.07)	95.58(-0.09)	95.72(-0.34)	94.8	0.6	8	22(-1.8)	20	[2]	[-9]	[-15]	6	-235	DR	-0.8	OpenShort	(2)	-9	-20	-24	-20	-0.2,61	61

11	Jan/25	9	91.6	93.97	94.9(0.17)	95.67(0.06)	96.05(0.06)	95.85	0.8	8	23(-0.7)	50	[4]	[4]	[-2]	62	-115	CR	-0.2	HoldShort?	(3)	2	-6	-5	8	0.8,92	61
12	Jan/24	15	90.98	93.72	94.74(0.23)	95.61(0.07)	95.99(0.18)	96.15	1	8	24(-1.9)	50	[6]	[8]	[2]	77	-103	UT	0.1	HoldLong?	(3)	5	1	1	19	1.1,99	70
13	Jan/24	14	90.98	93.72	94.52(0.29)	95.54(0.06)	95.82(0.24)	96.07	1	8	26(-3.5)	50	[7]	[9]	[4]	77	-157	UT	0.2	HoldLong	(5)	6	4	2	20	1.1,99	70
14	Jan/24	13	90.98	93.72	94.25(0.23)	95.54(0)	95.59(0.16)	95.89	0.9	8	29(-1.3)	50	[6]	[6]	[2]	77	-93	UT	0.2	HoldLong	(5)	4	-3	6	20	1.1,99	70
15	Jan/24	12	90.98	93.72	94.03(0.25)	95.48(0.18)	95.44(0.17)	96.02	1	8	31(-0.3)	50	[6]	[9]	[3]	75	-75	UT	0.4	HoldLong	(5)	4	3	6	5	1.2,95	70

16	Jan/24	11	90.98	93.72	93.8(0.22)	95.31(0.33)	95.28(0.07)	95.85	0.9	8	31(0.1)	50	[6]	[8]	[2]	71	-59	UT	0.3	OpenLong	(4)	2	11	1	-20	1.3,88	70
17	Jan/24	10	90.98	93.72	93.59(0.2)	95(0.25)	95.21(-0.03)	95.29	0.8	8	31(-0.1)	50	[5]	[4]	[-2]	59	-105	CR	0	HoldShort	(4)	-1	7	-6	-20	1,84	70
18	Jan/24	9	90.98	93.72	93.4(0.15)	94.76(0.19)	95.24(-0.15)	94.96	0.8	8	31(0)	40	[4]	[0]	[-5]	58	-88	DR	-0.2	OpenShort?	(3)	-4	-2	-10	-20	1,83	70
19	Jan/23	15	90.43	93.6	93.26(0.19)	94.58(0.22)	95.38(-0.15)	95.08	0.9	6	31(0.3)	40	[5]	[0]	[-3]	68	-112	DR	-0.2	OpenShort?	(3)	-4	-3	-8	-12	1.1,90	73
20	Jan/23	14	90.43	93.6	93.08(0.28)	94.37(0.24)	95.52(0.19)	95.24	0.9	6	31(-0.9)	50	[6]	[8]	[-2]	77	-17	CR	-0.2	OpenShort	(4)	4	-7	-8	18	1.3,94	73

21	Jan/23	13	90.43	93.6	92.82(0.29)	94.14(0.29)	95.34(0.59)	95.59	1	6	32(0.8)	50	[6]	[16]	[3]	88	150	UT	0.1	HoldLong	(6)	12	3	-8	20	1.7,95	73
22	Jan/23	12	90.43	93.6	92.55(0.28)	93.87(0.4)	94.78(0.52)	95.45	1	6	31(1)	50	[6]	[16]	[1]	91	149	UT	0.4	OpenLong	(5)	10	-1	-3	20	1.8,96	73
23	Jan/23	11	90.43	93.6	92.29(0.33)	93.5(0.55)	94.29(0.6)	95.52	1	6	30(2.5)	50	[7]	[19]	[3]	101	157	TP	0.8	OpenShort	(6)	12	-4	9	20	2.1,98	73
24	Jan/23	10	90.43	93.6	91.99(0.29)	92.99(0.44)	93.73(0.55)	95.75	1	6	27(3.6)	50	[6]	[17]	[20]	113	249	UT	1.4	HoldLong	(6)	11	27	14	20	2.6,98	73
25	Jan/23	9	90.43	93.6	91.72(0.14)	92.58(0.3)	93.22(0.3)	94.4	0.8	6	24(3)	50	[3]	[10]	[18]	100	226	UT	0.9	HoldLong?	(5)	6	32	9	20	2.1,97	73

26	Jan/20	15	89.95	93.66	91.59(-0.13)	92.3(0.13)	92.94(-0.03)	92.81	0.5	6	21(-3.7)	5	[-3]	[-0]	[0]	74	259	RG	-0.1	Wait?	(1)	-1	-2	1	7	1.1,96	69
27	Jan/20	14	89.95	93.66	91.71(-0.07)	92.18(0.15)	92.97(0.27)	92.9	0.5	6	24(-1.7)	20	[-1]	[6]	[3]	72	275	UR	-0.1	SmallShort	(-2)	5	-2	9	20	0.9,99	69
28	Jan/20	13	89.95	93.66	91.77(-0.05)	92.04(0.11)	92.72(0.51)	93.01	0.6	6	26(-1.1)	35	[-1]	[11]	[7]	73	328	UR	0.2	SmallShort	(-2)	10	1	19	20	0.9,100	69
29	Jan/20	12	89.95	93.66	91.82(-0.04)	91.94(0.16)	92.25(0.35)	92.98	0.6	6	27(-0.8)	35	[-1]	[8]	[8]	70	264	UR	0.5	SmallShort	(-1)	7	-0	26	20	0.8,100	69
30	Jan/20	11	89.95	93.66	91.86(-0.05)	91.79(0.33)	91.93(0.31)	92.99	0.6	6	28(-0.8)	35	[-1]	[9]	[7]	46	254	UR	0.7	SmallShort	(-1)	6	2	30	20	0.7,78	69

31	Jan/20	10	89.95	93.66	91.91(-0.03)	91.49(0.32)	91.65(0.34)	92.91	0.5	6	29(-0.8)	50	[-1]	[9]	[15]	15	234	UR	0.8	SmallShort	(-1)	7	24	15	20	0.6,50	69
32	Jan/20	9	89.95	93.66	91.94(-0.11)	91.2(0.13)	91.34(-0.03)	91.71	0.3	6	30(-0.6)	35	[-2]	[-0]	[9]	-8	77	UR	0.2	SmallShort?	(-2)	-1	21	7	4	-0.1,45	69
33	Jan/19	15	89.61	93.95	92.04(-0.18)	91.08(0.09)	91.37(-0.28)	90.68	0.2	6	30(0.1)	5	[-4]	[-5]	[-10]	-44	-32	RG	-0.4	Wait?	(-3)	-5	-16	-5	-20	-0.8,26	68
34	Jan/19	14	89.61	93.95	92.21(-0.3)	91(0.17)	91.63(-0.02)	91.45	0.3	6	30(-5.7)	5	[-6]	[-0]	[-0]	-31	226	RG	-0.1	Wait	(-3)	-0	-2	-0	4	-0.5,32	68
35	Jan/19	13	89.61	93.95	92.49(-0.3)	90.85(-0.03)	91.65(0.34)	91.54	0.4	6	36(-4.2)	25	[-6]	[5]	[5]	-30	303	UR	-0.1	SmallShort	(-6)	7	-2	3	20	-0.5,33	68

36	Jan/19	12	89.61	93.95	92.77(-0.29)	90.88(-0.38)	91.34(0.29)	91.62	0.4	6	40(-3.2)	35	[-6]	[0]	[13]	-28	256	UR	0.1	SmallShort	(-6)	6	1	9	20	-0.5,35	68
37	Jan/19	11	89.61	93.95	93.04(-0.31)	91.23(-0.3)	91.08(0.33)	91.56	0.4	6	43(-2.8)	30	[-6]	[2]	[8]	-30	248	UR	0.2	SmallShort	(-6)	6	-7	17	20	-0.6,35	68
38	Jan/19	10	89.61	93.95	93.33(-0.26)	91.5(-0.23)	90.78(0.44)	91.92	0.4	6	46(-1.4)	40	[-5]	[5]	[11]	-40	242	UR	0.5	SmallShort	(-6)	9	7	15	20	-0.6,25	68
39	Jan/19	9	89.61	93.95	93.57(-0.33)	91.71(-0.24)	90.38(0.37)	91.58	0.4	6	47(-2.2)	45	[-6]	[3]	[17]	-56	230	UR	0.5	SmallShort?	(-5)	7	33	12	20	-0.8,14	68
40	Jan/18	15	89.45	94.1	93.88(-0.43)	91.93(-0.42)	90.05(-0.41)	89.98	0.1	7	50(0.7)	-5	[-8]	[-14]	[-6]	-81	-76	RG	-0	Wait?	(-8)	-8	-6	6	-20	-1.4,4	59

41	Jan/18	14	89.45	94.1	94.29(-0.18)	92.32(-0.38)	90.42(-1.06)	90.26	0.1	7	49(2.8)	15	[-3]	[-24]	[-4]	-84	-521	RG	-0.1	Wait	(-8)	-20	1	5	-20	-1.5,4	59
42	Jan/18	13	89.45	94.1	94.46(-0.21)	92.67(-0.35)	91.39(-0.89)	90.19	0.1	7	46(3.4)	10	[-4]	[-21]	[-7]	-91	-466	RG	-0.5	Wait	(-4)	-17	7	-4	-20	-1.7,2	59
43	Jan/18	12	89.45	94.1	94.66(-0.23)	93(-0.44)	92.21(-0.9)	89.85	0.1	7	43(5)	-10	[-4]	[-22]	[-17]	-100	-505	DT	-1	HoldShort	(-4)	-17	-2	-24	-20	-2,0	59
44	Jan/18	11	89.45	94.1	94.88(-0.21)	93.41(-0.78)	93.05(-0.85)	89.97	0.1	7	38(5.8)	-10	[-4]	[-24]	[-23]	-99	-525	DT	-1.5	OpenShort	(-5)	-16	-38	-17	-20	-2.4,11	59
45	Jan/18	10	89.45	94.1	95.08(-0.07)	94.14(-0.68)	93.85(-0.65)	91.84	0.4	7	32(-0.2)	5	[-1]	[-19]	[-27]	-78	-437	RG	-1.1	SmallLong	(-2)	-12	-64	-7	-20	-1.8,17	59

46	Jan/18	9	89.45	94.1	95.15(0.21)	94.78(-0.08)	94.46(0.54)	95.11	1	7	32(-1.3)	50	[4]	[11]	[13]	-29	-75	UT	0.4	OpenLong?	(3)	10	15	7	20	-0,21	59
47	Jan/17	15	89.33	93.76	94.95(0.08)	94.86(-0.3)	93.95(0.18)	94.33	0.9	9	33(-0.7)	50	[2]	[3]	[4]	-47	-107	UT	0.2	OpenLong?	(2)	3	7	-1	20	-0.3,11	69
48	Jan/17	14	89.33	93.76	94.87(0.04)	95.15(-0.28)	93.78(0.01)	93.98	0.8	9	34(-0.4)	40	[1]	[-0]	[-5]	-56	-133	DR	0.1	OpenShort	(1)	0	3	-19	-20	-0.5,7	69
49	Jan/17	13	89.33	93.76	94.83(0.02)	95.42(-0.43)	93.77(-0.7)	93.83	0.8	9	35(-0.2)	25	[0]	[-15]	[-5]	-50	-314	DR	0	OpenShort	(1)	-14	-0	-17	-20	-0.5,13	69
50	Jan/17	12	89.33	93.76	94.81(0.02)	95.83(-0.44)	94.43(-0.67)	93.85	0.8	9	35(-0.2)	25	[0]	[-15]	[-6]	-44	-293	DR	-0.3	OpenShort	(1)	-13	2	-15	-20	-0.5,19	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI