|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $68.0400 One month high (close): $78.0300
MCHP Daily Change: 2.78% Daily StdDev 2.79% MCHP EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $78.03(2.78%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 73.38 | 75.05 | 75.73(0.04) | 75.78(0.32) | 76.71(0.39) | 76.99 | 1.4 | | 10 | 31(1.6) | 50 | [1] | [22] | [8] | 79 | 233 | UT | 0.4 | OpenLong | | (2) | 14 | 15 | -5 | 20 | 1.6,89 | 78 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.78(hourly_sma_10 -1.57%) 75.73(hourly_sma_20 -1.64%) 75.05(daily_ema_10 -2.52%) 73.38(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 73.38 | 75.05 | 75.7(0.05) | 75.54(0.13) | 76.41(0.39) | 76.64 | 1.3 | | 10 | 30(1.1) | 50 | [2] | [19] | [4] | 74 | 171 | UT | 0.3 | OpenLong | | (1) | 14 | -10 | 12 | 20 | 1.3,91 | 78 | | 3 | Jan/26 | 10 | 73.38 | 75.05 | 75.66(0.07) | 75.44(0.16) | 76.11(0.5) | 76.88 | 1.4 | | 10 | 29(1.4) | 50 | [3] | [23] | [9] | 87 | 220 | UT | 1.1 | OpenLong | | (2) | 18 | -12 | 30 | 20 | 1.7,94 | 78 | | 4 | Jan/26 | 9 | 73.38 | 75.05 | 75.61(0.17) | 75.32(0.24) | 75.73(0.69) | 77.15 | 1.5 | | 10 | 27(4.3) | 50 | [6] | [32] | [34] | 94 | 203 | UT | 2.1 | OpenLong? | | (4) | 25 | 52 | 40 | 20 | 2.3,86 | 78 | | 5 | Jan/25 | 15 | 72.92 | 74.73 | 75.48(0.09) | 75.14(0.03) | 75.21(0.49) | 75.95 | 1.2 | | 9 | 23(-0.5) | 50 | [3] | [20] | [16] | 37 | 96 | UT | 1.3 | OpenLong? | | (3) | 18 | 21 | 26 | 20 | 0.8,67 | 67 | | | | |
| 6 | Jan/25 | 14 | 72.92 | 74.73 | 75.41(0.15) | 75.12(-0.04) | 74.84(0.24) | 75.48 | 1 | | 9 | 23(-6.2) | 50 | [5] | [10] | [12] | -2 | -89 | UT | 1.1 | OpenLong | | (2) | 9 | 17 | 16 | 20 | 0.1,46 | 67 | | 7 | Jan/25 | 13 | 72.92 | 74.73 | 75.3(0.13) | 75.15(-0.16) | 74.66(-0.15) | 75.1 | 0.9 | | 9 | 30(-6.5) | 50 | [5] | [-6] | [7] | -25 | -211 | RG | 0.6 | Wait | | (4) | -5 | 13 | 5 | 20 | -0.3,33 | 67 | | 8 | Jan/25 | 12 | 72.92 | 74.73 | 75.2(0.17) | 75.27(-0.13) | 74.77(-0.16) | 74.8 | 0.7 | | 9 | 36(-7) | 50 | [6] | [-6] | [-2] | -42 | -276 | DR | 0 | OpenShort | | (4) | -6 | 4 | -12 | -15 | -0.4,18 | 67 | | 9 | Jan/25 | 11 | 72.92 | 74.73 | 75.07(0.15) | 75.37(-0.17) | 74.89(-0.24) | 74.7 | 0.7 | | 9 | 43(-5.9) | 50 | [5] | [-9] | [1] | -50 | -279 | RG | -0.2 | Wait | | (5) | -9 | 23 | -28 | -20 | -0.3,8 | 67 | | 10 | Jan/25 | 10 | 72.92 | 74.73 | 74.96(0.13) | 75.5(-0.25) | 75.07(-0.42) | 74.18 | 0.5 | | 9 | 49(-5.4) | 40 | [5] | [-17] | [-16] | -40 | -353 | DR | -0.7 | OpenShort | | (4) | -15 | -18 | -28 | -20 | -0.6,25 | 67 | | | | |
| 11 | Jan/25 | 9 | 72.92 | 74.73 | 74.86(0.19) | 75.69(-0.22) | 75.39(-0.34) | 74.58 | 0.7 | | 9 | 54(-5.4) | 30 | [7] | [-14] | [-22] | -5 | -335 | DR | -0.6 | OpenShort? | | (6) | -12 | -43 | -19 | -20 | -0.2,50 | 67 | | 12 | Jan/24 | 15 | 72.6 | 74.64 | 74.72(0.21) | 75.86(-0.04) | 75.65(-0.15) | 75.55 | 1.1 | | 10 | 60(-2) | 50 | [8] | [-3] | [-2] | 34 | -158 | DR | -0.1 | OpenShort? | | (8) | -5 | 3 | -10 | -19 | 0.5,71 | 70 | | 13 | Jan/24 | 14 | 72.6 | 74.64 | 74.56(0.2) | 75.89(-0.01) | 75.76(-0.13) | 75.49 | 1.1 | | 10 | 62(-1.8) | 50 | [7] | [-2] | [-6] | 44 | -130 | DR | -0.2 | OpenShort | | (8) | -5 | -3 | -9 | -20 | 0.6,79 | 70 | | 14 | Jan/24 | 13 | 72.6 | 74.64 | 74.41(0.22) | 75.9(0.09) | 75.86(-0.11) | 75.56 | 1.1 | | 10 | 64(-1.4) | 50 | [8] | [1] | [-8] | 52 | -115 | CR | -0.2 | HoldShort | | (7) | -4 | -9 | -8 | -20 | 0.7,84 | 70 | | 15 | Jan/24 | 12 | 72.6 | 74.64 | 74.25(0.26) | 75.83(0.16) | 75.94(-0.05) | 75.76 | 1.2 | | 10 | 65(-1.2) | 50 | [9] | [4] | [-6] | 63 | -92 | CR | -0.1 | HoldShort | | (8) | -2 | -6 | -5 | -20 | 0.9,90 | 70 | | | | |
| 16 | Jan/24 | 11 | 72.6 | 74.64 | 74.06(0.28) | 75.71(0.34) | 75.98(-0.11) | 75.89 | 1.3 | | 10 | 66(-0.2) | 50 | [10] | [6] | [-9] | 70 | -78 | CR | -0.1 | HoldShort | | (9) | -4 | -11 | -4 | -20 | 1.1,92 | 70 | | 17 | Jan/24 | 10 | 72.6 | 74.64 | 73.85(0.31) | 75.45(0.47) | 76.06(0.13) | 76.13 | 1.4 | | 10 | 66(1.4) | 50 | [11] | [17] | [0] | 76 | 12 | UT | 0 | OpenLong | | (10) | 5 | 9 | -5 | -20 | 1.3,93 | 70 | | 18 | Jan/24 | 9 | 72.6 | 74.64 | 73.62(0.23) | 75.1(0.44) | 75.96(0.04) | 75.93 | 1.3 | | 10 | 65(1.9) | 50 | [8] | [12] | [-4] | 77 | 75 | CR | -0 | OpenShort? | | (10) | 1 | -2 | -9 | -19 | 1.4,92 | 70 | | 19 | Jan/23 | 15 | 72.3 | 74.45 | 73.45(0.19) | 74.77(0.46) | 75.93(0.25) | 75.97 | 1.4 | | 10 | 63(2.5) | 50 | [7] | [20] | [-1] | 83 | 205 | CR | 0 | OpenShort? | | (9) | 9 | -2 | -7 | 4 | 1.5,95 | 67 | | 20 | Jan/23 | 14 | 72.3 | 74.45 | 73.31(0.14) | 74.43(0.54) | 75.74(0.41) | 76.01 | 1.4 | | 10 | 61(4.9) | 50 | [5] | [27] | [-2] | 91 | 328 | CR | 0.2 | OpenShort | | (7) | 15 | -14 | -5 | 20 | 1.7,98 | 67 | | | | |
| 21 | Jan/23 | 13 | 72.3 | 74.45 | 73.21(0.14) | 74.03(0.6) | 75.43(0.82) | 76.33 | 1.6 | | 10 | 56(6.4) | 50 | [5] | [42] | [16] | 105 | 499 | UT | 0.6 | HoldLong | | (5) | 29 | 22 | 6 | 20 | 2.2,100 | 67 | | 22 | Jan/23 | 12 | 72.3 | 74.45 | 73.11(0.11) | 73.59(0.51) | 74.82(0.79) | 75.82 | 1.4 | | 10 | 49(5) | 50 | [4] | [39] | [15] | 105 | 463 | UT | 0.8 | HoldLong | | (3) | 28 | 11 | 15 | 20 | 2.2,100 | 67 | | 23 | Jan/23 | 11 | 72.3 | 74.45 | 73.03(0.08) | 73.22(0.43) | 74.23(0.84) | 75.57 | 1.3 | | 10 | 44(4) | 50 | [3] | [40] | [25] | 105 | 492 | UT | 1.2 | HoldLong | | (3) | 30 | 30 | 30 | 20 | 2.2,100 | 67 | | 24 | Jan/23 | 10 | 72.3 | 74.45 | 72.97(0.03) | 72.91(0.36) | 73.61(0.71) | 74.89 | 1 | | 10 | 40(1.6) | 50 | [1] | [33] | [20] | 87 | 417 | UT | 1.2 | OpenLong | | (1) | 25 | 14 | 36 | 20 | 1.9,89 | 67 | | 25 | Jan/23 | 9 | 72.3 | 74.45 | 72.95(-0.07) | 72.65(0.36) | 73.09(0.67) | 74.58 | 0.9 | | 10 | 39(-3.9) | 50 | [-3] | [31] | [34] | 60 | 476 | UR | 1.5 | SmallShort? | | (0) | 24 | 58 | 34 | 20 | 1.6,70 | 67 | | | | |
| 26 | Jan/20 | 15 | 72.1 | 74.09 | 73(-0.16) | 72.39(0.18) | 72.6(0.35) | 73.3 | 0.5 | | 9 | 43(-7.2) | 50 | [-6] | [16] | [14] | 15 | 305 | UR | 0.6 | SmallShort? | | (-5) | 12 | 19 | 23 | 20 | 0.3,57 | 61 | | 27 | Jan/20 | 14 | 72.1 | 74.09 | 73.12(-0.08) | 72.26(0.17) | 72.35(0.21) | 72.88 | 0.3 | | 9 | 50(-1.1) | 50 | [-3] | [11] | [11] | -22 | 111 | UR | 0.4 | SmallShort | | (-7) | 7 | 19 | 14 | 20 | -0.2,33 | 61 | | 28 | Jan/20 | 13 | 72.1 | 74.09 | 73.18(-0.14) | 72.14(0.01) | 72.2(-0.01) | 72.46 | 0.1 | | 9 | 51(-0.5) | 35 | [-5] | [0] | [5] | -43 | 45 | UR | 0.2 | SmallShort | | (-5) | -0 | 6 | 8 | 18 | -0.6,22 | 61 | | 29 | Jan/20 | 12 | 72.1 | 74.09 | 73.28(-0.15) | 72.13(-0.08) | 72.2(0) | 72.32 | 0.1 | | 9 | 51(-0.1) | 35 | [-5] | [-1] | [6] | -55 | 29 | RG | 0.1 | Wait | | (-5) | 0 | 9 | 3 | 20 | -0.8,15 | 61 | | 30 | Jan/20 | 11 | 72.1 | 74.09 | 73.39(-0.15) | 72.19(-0.28) | 72.21(0.04) | 72.13 | 0 | | 9 | 51(0.7) | 35 | [-5] | [-3] | [7] | -64 | 2 | RG | -0.1 | Wait | | (-5) | 1 | 9 | 0 | 20 | -1,11 | 61 | | | | |
| 31 | Jan/20 | 10 | 72.1 | 74.09 | 73.5(-0.16) | 72.39(-0.34) | 72.18(-0.01) | 71.94 | -0.1 | | 9 | 51(2.1) | 30 | [-6] | [-6] | [-2] | -67 | -45 | RG | -0.2 | Wait | | (-6) | -0 | -13 | 2 | 20 | -1.2,13 | 61 | | 32 | Jan/20 | 9 | 72.1 | 74.09 | 73.62(-0.16) | 72.64(-0.27) | 72.19(0.14) | 72.22 | 0 | | 9 | 49(0.7) | 35 | [-6] | [0] | [-1] | -64 | 15 | RG | 0 | Wait? | | (-5) | 5 | -11 | 9 | 17 | -1.2,16 | 61 | | 33 | Jan/19 | 15 | 71.98 | 73.69 | 73.74(-0.16) | 72.84(-0.26) | 72.09(0.08) | 72.45 | 0.2 | | 6 | 48(0.2) | 30 | [-6] | [-3] | [6] | -64 | 20 | RG | 0.3 | Wait? | | (-5) | 3 | 6 | 13 | 20 | -1.1,14 | 65 | | 34 | Jan/19 | 14 | 71.98 | 73.69 | 73.86(-0.18) | 73.03(-0.3) | 72.03(-0.18) | 72.33 | 0.1 | | 6 | 48(1.8) | 25 | [-6] | [-13] | [7] | -74 | -66 | RG | 0.3 | Wait | | (-7) | -6 | 17 | 15 | -7 | -1.3,9 | 65 | | 35 | Jan/19 | 13 | 71.98 | 73.69 | 73.99(-0.18) | 73.25(-0.48) | 72.16(-0.59) | 71.97 | -0 | | 6 | 46(3.7) | 0 | [-6] | [-31] | [1] | -92 | -234 | RG | -0.2 | Wait | | (-7) | -21 | 4 | 11 | -20 | -1.8,3 | 65 | | | | |
| 36 | Jan/19 | 12 | 71.98 | 73.69 | 74.12(-0.19) | 73.6(-0.51) | 72.59(-0.68) | 71.89 | -0 | | 6 | 42(5.4) | -15 | [-7] | [-34] | [-1] | -102 | -279 | BT | -0.7 | OpenLong | | (-6) | -24 | 7 | 8 | -20 | -2.1,1 | 65 | | 37 | Jan/19 | 11 | 71.98 | 73.69 | 74.26(-0.2) | 73.98(-0.35) | 73.09(-0.71) | 71.73 | -0.1 | | 6 | 37(8.4) | -30 | [-7] | [-33] | [-22] | -120 | -316 | DT | -1.5 | HoldShort | | (-7) | -25 | -26 | -15 | -20 | -2.8,0 | 65 | | 38 | Jan/19 | 10 | 71.98 | 73.69 | 74.41(-0.16) | 74.24(-0.3) | 73.61(-0.63) | 72.29 | 0.1 | | 6 | 28(8.5) | -25 | [-6] | [-29] | [-23] | -125 | -277 | DT | -1.9 | HoldShort | | (-5) | -22 | -29 | -24 | -20 | -3,0 | 65 | | 39 | Jan/19 | 9 | 71.98 | 73.69 | 74.53(-0.11) | 74.46(-0.17) | 74.08(-0.34) | 72.93 | 0.4 | | 6 | 20(4.3) | -15 | [-4] | [-16] | [-29] | -125 | -183 | DT | -2.3 | HoldShort? | | (-4) | -12 | -52 | -23 | -20 | -3.2,5 | 65 | | 40 | Jan/18 | 15 | 71.92 | 73.62 | 74.61(-0.01) | 74.59(-0.04) | 74.33(-0.39) | 74.1 | 0.9 | | 8 | 16(0.6) | 20 | [-0] | [-13] | [-10] | -75 | -163 | RG | -0.6 | Wait? | | (-1) | -14 | -12 | -18 | -20 | -1.3,8 | 66 | | | | |
| 41 | Jan/18 | 14 | 71.92 | 73.62 | 74.62(-0.04) | 74.62(0.04) | 74.62(-0.32) | 74.36 | 1 | | 8 | 15(-0.5) | 15 | [-1] | [-9] | [-4] | -53 | -75 | RG | -0.7 | Wait | | (0) | -11 | 3 | -19 | -20 | -0.7,15 | 66 | | 42 | Jan/18 | 13 | 71.92 | 73.62 | 74.65(-0.08) | 74.59(-0.07) | 74.86(-0.01) | 74.29 | 0.9 | | 8 | 16(-1.2) | 5 | [-3] | [-1] | [-10] | -56 | 31 | RG | -1.5 | SmallLong | | (-2) | -0 | -7 | -38 | -15 | -0.9,17 | 66 | | 43 | Jan/18 | 12 | 71.92 | 73.62 | 74.71(-0.07) | 74.64(-0.08) | 74.87(0.03) | 74.45 | 1 | | 8 | 17(-0.8) | 20 | [-3] | [1] | [-4] | -20 | 54 | RG | -1 | SmallLong | | (-3) | 1 | -0 | -21 | 0 | -0.6,45 | 66 | | 44 | Jan/18 | 11 | 71.92 | 73.62 | 74.76(-0.07) | 74.7(-0.05) | 74.85(-0.01) | 74.46 | 1 | | 8 | 18(-0.9) | 0 | [-3] | [-0] | [-13] | 5 | 32 | RG | -0.9 | SmallLong | | (-2) | -0 | -46 | 22 | -12 | -0.7,72 | 66 | | 45 | Jan/18 | 10 | 71.92 | 73.62 | 74.81(0.05) | 74.74(0.13) | 74.86(0.34) | 75.51 | 1.4 | | 8 | 18(1.5) | 50 | [2] | [16] | [8] | 58 | 126 | UT | 1.4 | OpenLong | | (0) | 12 | -4 | 37 | 20 | 1.5,70 | 66 | | | | |
| 46 | Jan/18 | 9 | 71.92 | 73.62 | 74.77(0.07) | 74.64(0.13) | 74.61(0.4) | 75.6 | 1.5 | | 8 | 17(1.7) | 50 | [3] | [19] | [31] | 44 | 143 | UT | 2.3 | OpenLong? | | (2) | 14 | 58 | 35 | 20 | 2,44 | 66 | | 47 | Jan/17 | 15 | 71.83 | 73.19 | 74.77(0) | 74.54(-0.05) | 74.31(-0.13) | 74.31 | 1 | | 6 | 15(-0.3) | 25 | [0] | [-4] | [-2] | -60 | -86 | DR | 0 | OpenShort? | | (-1) | -5 | -3 | -0 | -19 | -1.1,18 | 65 | | 48 | Jan/17 | 14 | 71.83 | 73.19 | 74.72(-0.05) | 74.58(-0.01) | 74.41(-0.19) | 74.37 | 1 | | 6 | 16(-0.2) | 15 | [-2] | [-6] | [-4] | -53 | -47 | RG | -0.1 | Wait | | (0) | -7 | -2 | -18 | -9 | -0.9,20 | 65 | | 49 | Jan/17 | 13 | 71.83 | 73.19 | 74.76(-0.05) | 74.59(-0.05) | 74.55(-0.11) | 74.41 | 1 | | 6 | 16(-0.1) | 15 | [-2] | [-4] | [-4] | -61 | -26 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -20 | -12 | -0.9,12 | 65 | | 50 | Jan/17 | 12 | 71.83 | 73.19 | 74.8(-0.07) | 74.63(0.03) | 74.63(-0.04) | 74.37 | 1 | | 6 | 16(-0.6) | 15 | [-3] | [0] | [-2] | -59 | 6 | RG | -0.7 | Wait | | (-2) | -1 | 10 | -20 | -20 | -1.1,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|