|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $79.4800 One month high (close): $85.4000
HSIC Daily Change: 2.28% Daily StdDev 1.6% HSIC EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $85.4(2.28%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 3.2
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 80.92 | 81.37 | 82.17(0.22) | 83.37(0.63) | 84.64(0.69) | 85.71 | 3.4 | | 8 | 112(16.2) | 50 | [14] | [70] | [22] | 105 | 379 | UT | 0.7 | HoldLong | | (16) | 43 | 54 | -5 | 20 | 2.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.37(hourly_sma_10 -2.73%) 82.17(hourly_sma_20 -4.13%) 81.37(daily_ema_10 -5.06%) 80.92(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 80.92 | 81.37 | 81.99(0.2) | 82.85(0.52) | 84.06(0.56) | 84.94 | 2.8 | | 8 | 96(12.3) | 50 | [13] | [58] | [7] | 105 | 296 | UT | 0.6 | HoldLong | | (10) | 35 | 7 | -3 | 20 | 2.2,100 | 68 | | 3 | Jan/26 | 10 | 80.92 | 81.37 | 81.83(0.2) | 82.42(0.48) | 83.59(0.63) | 84.85 | 2.8 | | 8 | 84(14.6) | 50 | [13] | [61] | [20] | 113 | 324 | UT | 1.1 | HoldLong | | (12) | 39 | 34 | 2 | 20 | 2.5,100 | 68 | | 4 | Jan/26 | 9 | 80.92 | 81.37 | 81.67(0.18) | 82.03(0.43) | 83.07(0.68) | 84.36 | 2.4 | | 8 | 69(16.4) | 50 | [11] | [62] | [33] | 120 | 318 | UT | 1.3 | HoldLong? | | (10) | 43 | 72 | 7 | 20 | 2.8,100 | 68 | | 5 | Jan/25 | 15 | 80.66 | 80.85 | 81.52(0.16) | 81.68(0.29) | 82.51(0.5) | 83.35 | 2.7 | | 4 | 53(-10.7) | 50 | [10] | [45] | [20] | 113 | 183 | UT | 1.1 | CloseLong? | | (8) | 31 | 35 | 14 | 20 | 2.5,100 | 52 | | | | |
| 6 | Jan/25 | 14 | 80.66 | 80.85 | 81.39(0.12) | 81.44(0.23) | 82.1(0.56) | 82.86 | 2.2 | | 4 | 63(8.9) | 50 | [8] | [47] | [17] | 108 | 202 | UT | 1.2 | HoldLong | | (7) | 35 | 20 | 30 | 20 | 2.3,100 | 52 | | 7 | Jan/25 | 13 | 80.66 | 80.85 | 81.29(0.11) | 81.25(0.22) | 81.64(0.48) | 82.59 | 1.9 | | 4 | 54(7.2) | 50 | [7] | [41] | [22] | 99 | 172 | UT | 1.8 | OpenLong | | (7) | 30 | 32 | 39 | 20 | 2.4,89 | 52 | | 8 | Jan/25 | 12 | 80.66 | 80.85 | 81.2(0.1) | 81.07(0.14) | 81.25(0.33) | 82.15 | 1.5 | | 4 | 47(3.2) | 50 | [6] | [29] | [26] | 72 | 101 | UT | 1.9 | OpenLong | | (6) | 21 | 38 | 49 | 20 | 2,72 | 52 | | 9 | Jan/25 | 11 | 80.66 | 80.85 | 81.12(0.06) | 80.96(0.04) | 80.98(0.17) | 81.63 | 1 | | 4 | 44(-0.1) | 50 | [4] | [15] | [16] | 19 | 41 | UT | 1.5 | OpenLong | | (4) | 11 | 23 | 28 | 20 | 1.2,39 | 52 | | 10 | Jan/25 | 10 | 80.66 | 80.85 | 81.07(0.04) | 80.93(-0.04) | 80.84(0.09) | 81.31 | 0.7 | | 4 | 44(-0.5) | 50 | [3] | [7] | [23] | -19 | 11 | UT | 1.1 | OpenLong | | (2) | 6 | 55 | 8 | 20 | 0.6,16 | 52 | | | | |
| 11 | Jan/25 | 9 | 80.66 | 80.85 | 81.04(-0.01) | 80.96(-0.2) | 80.77(-0.1) | 80.56 | -0.1 | | 4 | 45(1.4) | 15 | [-1] | [-10] | [-3] | -75 | -77 | RG | -0.5 | Wait? | | (-1) | -6 | -4 | -14 | 7 | -1.1,3 | 52 | | 12 | Jan/24 | 15 | 80.5 | 80.48 | 81.04(0) | 81.12(-0.14) | 80.85(-0.05) | 80.61 | 0.2 | | 0 | 43(-17) | -10 | [0] | [-7] | [-9] | -64 | -64 | DR | -0.6 | OpenShort? | | (-1) | -3 | -17 | -13 | -14 | -1,11 | 55 | | 13 | Jan/24 | 14 | 80.5 | 80.48 | 81.05(0.04) | 81.23(-0.11) | 80.89(-0.07) | 80.84 | 0.5 | | 0 | 60(-3.9) | 15 | [3] | [-7] | [-4] | -43 | -93 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -7 | -17 | -0.5,20 | 55 | | 14 | Jan/24 | 13 | 80.5 | 80.48 | 81.02(0.05) | 81.32(-0.05) | 80.95(-0.1) | 80.91 | 0.6 | | 0 | 64(-5.5) | 5 | [3] | [-7] | [-4] | -32 | -91 | DR | -0.1 | OpenShort | | (2) | -7 | -5 | -5 | -19 | -0.2,23 | 55 | | 15 | Jan/24 | 12 | 80.5 | 80.48 | 80.98(0.06) | 81.36(0.01) | 81.03(-0.15) | 80.98 | 0.7 | | 0 | 70(-6.4) | 10 | [4] | [-8] | [-4] | -26 | -106 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -15 | -20 | 0,24 | 55 | | | | |
| 16 | Jan/24 | 11 | 80.5 | 80.48 | 80.93(0.06) | 81.35(0.01) | 81.15(-0.29) | 80.94 | 0.6 | | 0 | 76(-5.4) | -0 | [4] | [-18] | [-3] | -22 | -145 | DR | -0.4 | OpenShort | | (4) | -19 | 12 | -22 | -20 | 0,28 | 55 | | 17 | Jan/24 | 10 | 80.5 | 80.48 | 80.88(0.09) | 81.34(0.01) | 81.39(-0.21) | 80.77 | 0.4 | | 0 | 81(-11.5) | -10 | [6] | [-12] | [-18] | -18 | -165 | DR | -1.1 | OpenShort | | (3) | -14 | -28 | -29 | -20 | -0.2,37 | 55 | | 18 | Jan/24 | 9 | 80.5 | 80.48 | 80.81(0.11) | 81.33(0.07) | 81.56(-0.15) | 81.16 | 0.9 | | 0 | 93(-11) | 5 | [7] | [-6] | [-11] | 19 | -120 | DR | -0.6 | OpenShort? | | (7) | -10 | -11 | -28 | -20 | 0.5,56 | 55 | | 19 | Jan/23 | 15 | 80.48 | 80.47 | 80.72(0.09) | 81.27(0.07) | 81.68(-0.04) | 81.31 | 1.1 | | 0 | 104(1.4) | -10 | [6] | [1] | [-10] | 44 | -40 | CR | -0.5 | HoldShort? | | (8) | -3 | -19 | -18 | -12 | 0.8,74 | 56 | | 20 | Jan/23 | 14 | 80.48 | 80.47 | 80.65(0.06) | 81.21(0.11) | 81.71(0.21) | 81.57 | 1.5 | | 0 | 102(5.2) | -15 | [4] | [18] | [-15] | 70 | 102 | CR | -0.2 | HoldShort | | (7) | 14 | -41 | -11 | 10 | 1.2,90 | 56 | | | | |
| 21 | Jan/23 | 13 | 80.48 | 80.47 | 80.6(0.1) | 81.12(0.17) | 81.54(0.32) | 82.14 | 2.2 | | 0 | 97(12.8) | 50 | [7] | [28] | [14] | 103 | 168 | UT | 0.8 | HoldLong | | (6) | 21 | 30 | 2 | 20 | 2.1,100 | 56 | | 22 | Jan/23 | 12 | 80.48 | 80.47 | 80.52(0.06) | 80.98(0.15) | 81.28(0.22) | 81.73 | 1.7 | | 0 | 84(7.6) | 25 | [4] | [20] | [6] | 98 | 145 | UT | 0.7 | OpenLong | | (4) | 14 | 6 | 7 | 20 | 1.9,100 | 56 | | 23 | Jan/23 | 11 | 80.48 | 80.47 | 80.47(0.07) | 80.86(0.17) | 81.1(0.31) | 81.65 | 1.6 | | 0 | 77(10) | 45 | [5] | [27] | [12] | 103 | 159 | UT | 1 | HoldLong | | (4) | 20 | 21 | 12 | 20 | 2.1,100 | 56 | | 24 | Jan/23 | 10 | 80.48 | 80.47 | 80.41(0.04) | 80.72(0.15) | 80.85(0.19) | 81.36 | 1.2 | | 0 | 67(5.3) | 35 | [3] | [18] | [16] | 98 | 128 | UT | 1 | OpenLong | | (4) | 12 | 36 | 14 | 15 | 1.9,100 | 56 | | 25 | Jan/23 | 9 | 80.48 | 80.47 | 80.38(-0.01) | 80.6(0.1) | 80.85(0) | 80.87 | 0.5 | | 0 | 62(-2.9) | -25 | [-1] | [3] | [2] | 76 | 70 | UR | 0.4 | SmallShort? | | (1) | 0 | 0 | 11 | 4 | 1.1,98 | 56 | | | | |
| 26 | Jan/20 | 15 | 80.46 | 80.48 | 80.39(-0.01) | 80.52(0.12) | 80.7(0.02) | 80.87 | 0.6 | | 1 | 64(-3.4) | -10 | [-1] | [6] | [5] | 67 | 75 | UR | 0.4 | SmallShort? | | (-1) | 1 | 11 | 6 | 5 | 1,92 | 51 | | 27 | Jan/20 | 14 | 80.46 | 80.48 | 80.39(0) | 80.42(0.16) | 80.68(0.07) | 80.72 | 0.4 | | 1 | 68(-0.3) | 5 | [0] | [10] | [4] | 56 | 59 | UR | 0.1 | SmallShort | | (-1) | 4 | 16 | 0 | -11 | 0.7,88 | 51 | | 28 | Jan/20 | 13 | 80.46 | 80.48 | 80.39(0) | 80.29(0.15) | 80.62(0.04) | 80.5 | 0.1 | | 1 | 68(0) | 5 | [0] | [8] | [-3] | 44 | 20 | CR | -0.2 | HoldShort | | (-1) | 3 | -7 | 0 | -11 | 0.2,89 | 51 | | 29 | Jan/20 | 12 | 80.46 | 80.48 | 80.4(0.01) | 80.17(0.09) | 80.59(0.11) | 80.59 | 0.2 | | 1 | 68(0.2) | -0 | [1] | [10] | [-1] | 49 | 39 | CR | 0 | HoldShort | | (1) | 7 | -15 | 12 | 20 | 0.4,89 | 51 | | 30 | Jan/20 | 11 | 80.46 | 80.48 | 80.39(0.01) | 80.1(0.02) | 80.5(0.21) | 80.8 | 0.5 | | 1 | 68(1.1) | 5 | [1] | [14] | [8] | 55 | 96 | RG | 0.6 | Wait | | (1) | 13 | 1 | 21 | 20 | 0.9,82 | 51 | | | | |
| 31 | Jan/20 | 10 | 80.46 | 80.48 | 80.38(0.01) | 80.08(0.02) | 80.33(0.2) | 80.78 | 0.5 | | 1 | 67(0.4) | 15 | [1] | [14] | [15] | 44 | 92 | UT | 0.9 | OpenLong | | (1) | 13 | 21 | 23 | 20 | 0.8,74 | 51 | | 32 | Jan/20 | 9 | 80.46 | 80.48 | 80.38(0) | 80.06(-0.01) | 80.17(0.26) | 80.5 | 0.1 | | 1 | 66(0) | 25 | [0] | [16] | [12] | 14 | 89 | UR | 0.7 | SmallShort? | | (-1) | 16 | 15 | 20 | 20 | 0.3,56 | 51 | | 33 | Jan/19 | 15 | 80.44 | 80.4 | 80.37(-0.01) | 80.07(-0.02) | 79.96(0.29) | 80.3 | -0.2 | | -1 | 66(-0.1) | 20 | [-1] | [16] | [9] | -7 | 76 | UR | 0.7 | SmallShort? | | (-1) | 18 | 13 | 17 | 20 | -0.1,46 | 53 | | 34 | Jan/19 | 14 | 80.44 | 80.4 | 80.38(-0.01) | 80.09(-0.09) | 79.73(0.04) | 80.12 | -0.5 | | -1 | 67(0.6) | 20 | [-1] | [-2] | [10] | -24 | -10 | RG | 0.8 | SmallShort | | (-1) | 3 | 11 | 25 | 20 | -0.6,41 | 53 | | 35 | Jan/19 | 13 | 80.44 | 80.4 | 80.38(0) | 80.16(-0.14) | 79.7(-0.16) | 79.97 | -0.7 | | -1 | 66(0) | 15 | [0] | [-16] | [4] | -45 | -92 | RG | 0.6 | Wait | | (-1) | -10 | 0 | 19 | 13 | -0.9,28 | 53 | | | | |
| 36 | Jan/19 | 12 | 80.44 | 80.4 | 80.39(0.01) | 80.27(-0.12) | 79.83(-0.14) | 79.97 | -0.7 | | -1 | 66(-2.1) | 30 | [1] | [-14] | [14] | -58 | -97 | RG | 0.3 | Wait | | (0) | -9 | 43 | -4 | 1 | -0.9,15 | 53 | | 37 | Jan/19 | 11 | 80.44 | 80.4 | 80.38(-0.01) | 80.37(-0.19) | 79.94(-0.32) | 79.39 | -1.5 | | -1 | 68(3.7) | -20 | [-1] | [-27] | [-6] | -100 | -194 | DT | -1.1 | HoldShort | | (-2) | -20 | 11 | -36 | -20 | -2.1,3 | 53 | | 38 | Jan/19 | 10 | 80.44 | 80.4 | 80.39(-0.01) | 80.52(-0.15) | 80.2(-0.34) | 79.24 | -1.7 | | -1 | 64(2.7) | -35 | [-1] | [-27] | [-30] | -101 | -219 | DT | -2.1 | HoldShort | | (-1) | -21 | -53 | -38 | -20 | -2.5,12 | 53 | | 39 | Jan/19 | 9 | 80.44 | 80.4 | 80.4(0.04) | 80.64(-0.05) | 80.47(-0.19) | 79.96 | -0.7 | | -1 | 62(-8) | -20 | [3] | [-14] | [-24] | -47 | -143 | DR | -1.2 | OpenShort? | | (2) | -12 | -49 | -25 | -20 | -1,28 | 53 | | 40 | Jan/18 | 15 | 80.47 | 80.61 | 80.37(0.09) | 80.68(0.01) | 80.62(-0.11) | 80.62 | 0.2 | | 1 | 70(-5.4) | 20 | [6] | [-5] | [-0] | 8 | -93 | RG | 0 | Wait? | | (5) | -7 | 5 | -10 | -6 | 0.5,45 | 50 | | | | |
| 41 | Jan/18 | 14 | 80.47 | 80.61 | 80.3(0.06) | 80.67(-0.02) | 80.71(-0.1) | 80.55 | 0.1 | | 1 | 75(-3.8) | -0 | [4] | [-6] | [-5] | 12 | -59 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -18 | -9 | 0.5,49 | 50 | | 42 | Jan/18 | 13 | 80.47 | 80.61 | 80.25(0.06) | 80.69(0.01) | 80.79(-0.06) | 80.6 | 0.2 | | 1 | 79(-0.8) | 5 | [4] | [-2] | [-2] | 28 | -38 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -22 | -11 | 0.6,63 | 50 | | 43 | Jan/18 | 12 | 80.47 | 80.61 | 80.2(0.02) | 80.69(0) | 80.79(0) | 80.5 | 0 | | 1 | 80(-0.2) | -20 | [1] | [1] | [-10] | 39 | 20 | CR | -0.6 | HoldShort | | (3) | 0 | -19 | -16 | -14 | 0.5,76 | 50 | | 44 | Jan/18 | 11 | 80.47 | 80.61 | 80.18(0.04) | 80.68(0.06) | 80.84(0.11) | 80.76 | 0.4 | | 1 | 80(2.6) | -15 | [3] | [10] | [-10] | 67 | 56 | CR | -0.1 | HoldShort | | (3) | 7 | -29 | -1 | -1 | 1,92 | 50 | | 45 | Jan/18 | 10 | 80.47 | 80.61 | 80.15(0.06) | 80.63(0.15) | 80.75(0.15) | 81.16 | 1 | | 1 | 77(7.2) | 20 | [4] | [15] | [8] | 95 | 106 | UT | 0.7 | OpenLong | | (4) | 9 | 14 | 14 | 14 | 1.8,100 | 50 | | | | |
| 46 | Jan/18 | 9 | 80.47 | 80.61 | 80.15(0) | 80.51(0.15) | 80.63(0.06) | 80.97 | 0.7 | | 1 | 70(1.4) | -0 | [0] | [9] | [7] | 87 | 125 | UR | 0.7 | SmallShort? | | (2) | 4 | 14 | 10 | 9 | 1.7,94 | 50 | | 47 | Jan/17 | 15 | 80.49 | 80.54 | 80.1(0.02) | 80.39(0.15) | 80.58(0.09) | 80.78 | 0.4 | | 0 | 69(1.9) | 5 | [1] | [11] | [9] | 71 | 83 | RG | 0.4 | Wait? | | (0) | 6 | 26 | 1 | 1 | 1.4,86 | 51 | | 48 | Jan/17 | 14 | 80.49 | 80.54 | 80.1(0) | 80.27(0.14) | 80.51(-0.01) | 80.43 | -0.1 | | 0 | 67(0.2) | -10 | [0] | [4] | [2] | 52 | 37 | UR | -0.2 | SmallShort | | (-1) | -1 | 2 | 17 | -15 | 0.7,84 | 51 | | 49 | Jan/17 | 13 | 80.49 | 80.54 | 80.08(0.01) | 80.16(0.12) | 80.52(0.01) | 80.4 | -0.1 | | 0 | 67(0.3) | -10 | [1] | [5] | [-2] | 58 | 32 | CR | -0.3 | HoldShort | | (0) | 1 | -14 | 19 | -6 | 0.7,90 | 51 | | 50 | Jan/17 | 12 | 80.49 | 80.54 | 80.07(0.02) | 80.06(0.16) | 80.51(0.15) | 80.59 | 0.1 | | 0 | 66(2.3) | -5 | [1] | [15] | [2] | 67 | 79 | RG | 0.2 | Wait | | (2) | 9 | -8 | 22 | 16 | 1.1,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|