|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.4300 One month high (close): $65.0900
EWY Daily Change: 1.93% Daily StdDev 1.86% EWY EMA_5_Trend: 0.92% 10Minute StdDev: $0.6085
Latest Price : $65.09(1.93%) | Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 60.88 | 63.05 | 63.88(0.06) | 64.05(0.23) | 64.61(0.37) | 64.82 | 1.4 | | 20 | 18(1.7) | 50 | [3] | [30] | [5] | 91 | 184 | UT | 0.4 | OpenLong | | (4) | 20 | 10 | -8 | 20 | 1.9,93 | 89 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.05(hourly_sma_10 -1.19%) 63.88(hourly_sma_20 -1.45%) 63.05(daily_ema_10 -2.73%) 60.88(daily_ema_20 -6.08%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 60.88 | 63.05 | 63.84(0.06) | 63.9(0.14) | 64.37(0.34) | 64.69 | 1.4 | | 20 | 16(1.6) | 50 | [3] | [26] | [4] | 93 | 157 | UT | 0.7 | OpenLong | | (3) | 18 | -15 | 25 | 20 | 1.9,95 | 89 | | 3 | Jan/26 | 10 | 60.88 | 63.05 | 63.8(0.06) | 63.81(0.16) | 64.15(0.41) | 64.87 | 1.4 | | 20 | 15(2.3) | 50 | [3] | [30] | [12] | 113 | 214 | UT | 1.8 | HoldLong | | (5) | 22 | -3 | 43 | 20 | 2.7,95 | 89 | | 4 | Jan/26 | 9 | 60.88 | 63.05 | 63.76(0.08) | 63.71(0.19) | 63.89(0.49) | 64.91 | 1.4 | | 20 | 12(5.1) | 50 | [4] | [36] | [47] | 115 | 224 | UT | 3 | HoldLong? | | (3) | 26 | 94 | 49 | 20 | 3.4,80 | 89 | | 5 | Jan/25 | 15 | 60.5 | 62.68 | 63.71(0.02) | 63.59(0.02) | 63.58(0.14) | 63.76 | 1.2 | | 19 | 7(-0.1) | 50 | [1] | [11] | [9] | 18 | 25 | UT | 0.9 | OpenLong? | | (-1) | 8 | 10 | 23 | 17 | 0.3,60 | 82 | | | | |
| 6 | Jan/25 | 14 | 60.5 | 62.68 | 63.7(0.05) | 63.58(-0.03) | 63.49(0.09) | 63.64 | 1.1 | | 19 | 7(-1.4) | 50 | [3] | [7] | [5] | -15 | -39 | UT | 0.8 | OpenLong | | (1) | 5 | 5 | 15 | 6 | -0.3,43 | 82 | | 7 | Jan/25 | 13 | 60.5 | 62.68 | 63.67(0.03) | 63.58(0) | 63.43(-0.06) | 63.58 | 1.1 | | 19 | 9(-1.3) | 50 | [2] | [-0] | [4] | -31 | -56 | UT | 0.6 | OpenLong | | (2) | -3 | 8 | 5 | 0 | -0.4,29 | 82 | | 8 | Jan/25 | 12 | 60.5 | 62.68 | 63.65(0.05) | 63.6(-0.03) | 63.47(-0.09) | 63.48 | 1.1 | | 19 | 10(-1.5) | 50 | [3] | [-2] | [-2] | -51 | -104 | DR | 0 | OpenShort | | (2) | -5 | 4 | -13 | -11 | -0.6,14 | 82 | | 9 | Jan/25 | 11 | 60.5 | 62.68 | 63.62(0.05) | 63.62(-0.05) | 63.53(-0.11) | 63.43 | 1.1 | | 19 | 11(-1.3) | 50 | [3] | [-4] | [-2] | -59 | -110 | DR | -0.3 | OpenShort | | (3) | -6 | 10 | -30 | -6 | -0.6,6 | 82 | | 10 | Jan/25 | 10 | 60.5 | 62.68 | 63.59(0.03) | 63.65(-0.09) | 63.6(-0.13) | 63.31 | 1 | | 19 | 13(-1) | 40 | [2] | [-6] | [-8] | -46 | -105 | DR | -0.8 | OpenShort | | (2) | -7 | -5 | -30 | -19 | -0.8,24 | 82 | | | | |
| 11 | Jan/25 | 9 | 60.5 | 62.68 | 63.57(0.05) | 63.71(-0.11) | 63.68(-0.14) | 63.37 | 1 | | 19 | 14(-1.2) | 35 | [3] | [-7] | [-15] | -13 | -118 | DR | -0.8 | OpenShort? | | (3) | -8 | -33 | -19 | -9 | -0.5,50 | 82 | | 12 | Jan/24 | 15 | 60.15 | 62.43 | 63.54(0.09) | 63.78(-0.02) | 63.77(0.06) | 63.77 | 1.3 | | 20 | 15(-2) | 50 | [5] | [7] | [-2] | 32 | -36 | CR | 0 | HoldShort? | | (4) | 3 | -3 | -3 | -2 | 0.6,67 | 85 | | 13 | Jan/24 | 14 | 60.15 | 62.43 | 63.48(0.13) | 63.79(-0.03) | 63.73(0.05) | 63.8 | 1.4 | | 20 | 17(-2.7) | 50 | [7] | [6] | [2] | 44 | -70 | UT | 0.2 | OpenLong | | (5) | 3 | 4 | -1 | 5 | 0.7,76 | 85 | | 14 | Jan/24 | 13 | 60.15 | 62.43 | 63.4(0.13) | 63.81(-0.03) | 63.7(-0.02) | 63.75 | 1.3 | | 20 | 20(-2.2) | 50 | [7] | [3] | [2] | 45 | -79 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | 2 | 6 | 0.7,77 | 85 | | 15 | Jan/24 | 12 | 60.15 | 62.43 | 63.32(0.13) | 63.83(0.02) | 63.71(-0.06) | 63.72 | 1.3 | | 20 | 22(-2.1) | 50 | [7] | [2] | [-5] | 42 | -89 | CR | 0 | HoldShort | | (7) | -3 | -8 | -4 | -16 | 0.7,74 | 85 | | | | |
| 16 | Jan/24 | 11 | 60.15 | 62.43 | 63.24(0.16) | 63.82(0.13) | 63.75(-0.05) | 63.82 | 1.4 | | 20 | 24(-1.7) | 50 | [9] | [6] | [3] | 46 | -88 | UT | 0.1 | OpenLong | | (7) | -3 | 20 | -9 | -20 | 0.9,73 | 85 | | 17 | Jan/24 | 10 | 60.15 | 62.43 | 63.14(0.13) | 63.74(0.08) | 63.78(-0.08) | 63.57 | 1.3 | | 20 | 26(-1.7) | 50 | [7] | [2] | [-7] | 39 | -85 | CR | -0.3 | HoldShort | | (7) | -4 | -5 | -13 | -20 | 0.6,74 | 85 | | 18 | Jan/24 | 9 | 60.15 | 62.43 | 63.06(0.14) | 63.69(0.11) | 63.83(-0.14) | 63.63 | 1.3 | | 20 | 27(-1.2) | 50 | [8] | [-0] | [-9] | 54 | -90 | DR | -0.3 | OpenShort? | | (7) | -8 | -14 | -11 | -20 | 0.8,84 | 85 | | 19 | Jan/23 | 15 | 59.81 | 62.17 | 62.97(0.13) | 63.62(0.13) | 63.92(-0.06) | 63.8 | 1.5 | | 21 | 29(-0.7) | 50 | [7] | [6] | [-5] | 72 | -19 | CR | -0.2 | HoldShort? | | (8) | -3 | -10 | -5 | -12 | 1.1,94 | 78 | | 20 | Jan/23 | 14 | 59.81 | 62.17 | 62.89(0.21) | 63.54(0.17) | 63.96(0.13) | 63.93 | 1.6 | | 21 | 29(-0.6) | 50 | [11] | [18] | [-2] | 79 | -11 | CR | -0 | OpenShort | | (8) | 7 | -6 | -7 | 16 | 1.3,96 | 78 | | | | |
| 21 | Jan/23 | 13 | 59.81 | 62.17 | 62.76(0.19) | 63.43(0.19) | 63.88(0.28) | 64.01 | 1.6 | | 21 | 30(0.5) | 50 | [10] | [26] | [5] | 88 | 78 | UT | 0.2 | HoldLong | | (11) | 15 | 12 | -6 | 20 | 1.6,98 | 78 | | 22 | Jan/23 | 12 | 59.81 | 62.17 | 62.64(0.19) | 63.31(0.21) | 63.7(0.24) | 63.86 | 1.5 | | 21 | 29(0.6) | 50 | [10] | [24] | [-3] | 87 | 58 | CR | 0.2 | OpenShort | | (10) | 13 | -12 | -6 | 19 | 1.6,97 | 78 | | 23 | Jan/23 | 11 | 59.81 | 62.17 | 62.52(0.18) | 63.18(0.29) | 63.55(0.36) | 64.01 | 1.6 | | 21 | 29(2.4) | 50 | [10] | [33] | [5] | 100 | 148 | UT | 0.6 | HoldLong | | (11) | 19 | 7 | 2 | 20 | 2,100 | 78 | | 24 | Jan/23 | 10 | 59.81 | 62.17 | 62.41(0.18) | 63(0.3) | 63.32(0.38) | 63.93 | 1.6 | | 21 | 26(3.8) | 50 | [10] | [34] | [13] | 105 | 152 | UT | 0.9 | HoldLong | | (10) | 20 | 26 | 4 | 20 | 2.2,100 | 78 | | 25 | Jan/23 | 9 | 59.81 | 62.17 | 62.3(0.1) | 62.81(0.24) | 63.08(0.16) | 63.61 | 1.4 | | 21 | 23(2.4) | 50 | [5] | [20] | [17] | 105 | 149 | UT | 0.9 | HoldLong? | | (7) | 9 | 41 | 5 | 20 | 2.2,100 | 78 | | | | |
| 26 | Jan/20 | 15 | 59.46 | 61.77 | 62.24(0.05) | 62.66(0.19) | 62.98(0.11) | 63.12 | 1.4 | | 21 | 20(0.5) | 50 | [3] | [16] | [3] | 93 | 117 | UT | 0.3 | HoldLong? | | (3) | 6 | 5 | -0 | 11 | 1.7,100 | 73 | | 27 | Jan/20 | 14 | 59.46 | 61.77 | 62.21(0.06) | 62.54(0.19) | 62.91(0.16) | 63.06 | 1.4 | | 21 | 20(1.6) | 50 | [3] | [19] | [5] | 92 | 119 | UT | 0.3 | OpenLong | | (3) | 9 | 13 | -4 | 19 | 1.7,99 | 73 | | 28 | Jan/20 | 13 | 59.46 | 61.77 | 62.17(0.05) | 62.42(0.16) | 62.81(0.22) | 62.91 | 1.4 | | 21 | 18(1.2) | 50 | [3] | [21] | [2] | 89 | 124 | UT | 0.2 | OpenLong | | (3) | 12 | 2 | -1 | 16 | 1.6,99 | 73 | | 29 | Jan/20 | 12 | 59.46 | 61.77 | 62.14(0.05) | 62.32(0.13) | 62.67(0.22) | 62.89 | 1.4 | | 21 | 17(1.3) | 50 | [3] | [20] | [4] | 94 | 124 | UT | 0.5 | OpenLong | | (3) | 12 | -3 | 7 | 20 | 1.8,99 | 73 | | 30 | Jan/20 | 11 | 59.46 | 61.77 | 62.11(0.06) | 62.24(0.24) | 62.53(0.3) | 62.92 | 1.4 | | 21 | 16(1.9) | 50 | [3] | [28] | [10] | 103 | 145 | UT | 1 | HoldLong | | (3) | 16 | 12 | 26 | 20 | 2.1,100 | 73 | | | | |
| 31 | Jan/20 | 10 | 59.46 | 61.77 | 62.07(0.05) | 62.09(0.19) | 62.34(0.27) | 62.78 | 1.3 | | 21 | 14(1.6) | 50 | [3] | [25] | [13] | 92 | 127 | UT | 1.3 | OpenLong | | (3) | 14 | 16 | 26 | 20 | 2.1,89 | 73 | | 32 | Jan/20 | 9 | 59.46 | 61.77 | 62.04(0.03) | 61.97(0.16) | 62.17(0.24) | 62.59 | 1.2 | | 21 | 12(0.9) | 50 | [2] | [22] | [18] | 72 | 121 | UT | 1.4 | OpenLong? | | (2) | 13 | 33 | 26 | 20 | 1.8,77 | 73 | | 33 | Jan/19 | 15 | 59.16 | 61.18 | 62.04(0) | 61.87(0.1) | 62.02(0.1) | 62.2 | 1.2 | | 18 | 11(-0.5) | 50 | [0] | [12] | [6] | 26 | 55 | UR | 0.6 | SmallShort? | | (0) | 5 | 4 | 17 | 18 | 0.6,61 | 72 | | 34 | Jan/19 | 14 | 59.16 | 61.18 | 62.02(-0.02) | 61.81(0.03) | 61.96(0.03) | 62.15 | 1.2 | | 18 | 12(-0.5) | 50 | [-1] | [6] | [7] | 15 | 49 | UR | 0.7 | SmallShort | | (0) | 2 | 10 | 13 | 20 | 0.5,52 | 72 | | 35 | Jan/19 | 13 | 59.16 | 61.18 | 62.03(-0.03) | 61.79(-0.05) | 61.94(0.16) | 62.03 | 1.2 | | 18 | 12(-0.2) | 50 | [-2] | [10] | [8] | -7 | 71 | UR | 0.3 | SmallShort | | (-2) | 9 | 10 | 10 | 20 | 0,43 | 72 | | | | |
| 36 | Jan/19 | 12 | 59.16 | 61.18 | 62.05(-0.02) | 61.82(-0.1) | 61.84(0.11) | 61.91 | 1.1 | | 18 | 12(-0.1) | 50 | [-1] | [7] | [5] | -25 | 30 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 3 | 20 | -0.5,38 | 72 | | 37 | Jan/19 | 11 | 59.16 | 61.18 | 62.06(-0.05) | 61.88(-0.06) | 61.77(0.1) | 61.84 | 1.1 | | 18 | 12(0.1) | 45 | [-3] | [7] | [3] | -24 | 36 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 26 | 2 | -0.7,44 | 72 | | 38 | Jan/19 | 10 | 59.16 | 61.18 | 62.09(-0.02) | 61.92(-0.06) | 61.71(0.06) | 61.89 | 1.1 | | 18 | 12(0.1) | 50 | [-1] | [5] | [-0] | -36 | 6 | RG | 0.6 | Wait | | (-2) | 3 | -15 | 22 | 13 | -0.7,32 | 72 | | 39 | Jan/19 | 9 | 59.16 | 61.18 | 62.1(-0.02) | 61.96(-0.02) | 61.67(0.06) | 62.07 | 1.2 | | 18 | 12(-0.1) | 50 | [-1] | [6] | [23] | -33 | 36 | UR | 1.3 | SmallShort? | | (0) | 3 | 51 | 27 | 15 | -0.1,20 | 72 | | 40 | Jan/18 | 15 | 58.88 | 60.74 | 62.11(-0.05) | 61.97(-0.13) | 61.63(-0.28) | 61.47 | 1.1 | | 17 | 12(1.2) | 25 | [-3] | [-15] | [-6] | -102 | -119 | RG | -0.5 | Wait? | | (-3) | -15 | -9 | -2 | -20 | -2.1,1 | 64 | | | | |
| 41 | Jan/18 | 14 | 58.88 | 60.74 | 62.14(-0.02) | 62.05(-0.1) | 61.8(-0.31) | 61.58 | 1.1 | | 17 | 11(1.1) | 35 | [-1] | [-15] | [-5] | -102 | -147 | RG | -0.8 | SmallLong | | (-3) | -17 | 3 | -17 | -20 | -2.1,1 | 64 | | 42 | Jan/18 | 13 | 58.88 | 60.74 | 62.15(-0.03) | 62.11(-0.1) | 61.99(-0.24) | 61.54 | 1.1 | | 17 | 10(1.7) | 20 | [-2] | [-12] | [-16] | -115 | -131 | RG | -1.9 | SmallLong | | (-1) | -13 | -10 | -55 | -20 | -2.6,0 | 64 | | 43 | Jan/18 | 12 | 58.88 | 60.74 | 62.17(-0.05) | 62.17(-0.1) | 62.14(-0.19) | 61.66 | 1.2 | | 17 | 8(1.7) | 10 | [-3] | [-9] | [-19] | -97 | -76 | RG | -2.5 | SmallLong | | (-2) | -10 | -19 | -58 | -20 | -2.6,18 | 64 | | 44 | Jan/18 | 11 | 58.88 | 60.74 | 62.17(0) | 62.23(-0.08) | 62.26(-0.11) | 61.88 | 1.3 | | 17 | 7(-0.1) | 15 | [0] | [-4] | [-19] | -52 | -79 | DR | -2.4 | OpenShort | | (-1) | -6 | -40 | -27 | -18 | -2.1,51 | 64 | | 45 | Jan/18 | 10 | 58.88 | 60.74 | 62.2(0.06) | 62.23(0) | 62.33(0.05) | 62.36 | 1.5 | | 17 | 7(-1.6) | 50 | [3] | [8] | [-3] | 49 | -18 | CR | 0.2 | HoldShort | | (2) | 3 | -14 | 7 | 2 | 1,74 | 64 | | | | |
| 46 | Jan/18 | 9 | 58.88 | 60.74 | 62.16(0.08) | 62.28(0.05) | 62.3(0.13) | 62.53 | 1.5 | | 17 | 8(-1.3) | 50 | [4] | [14] | [12] | 76 | 10 | UT | 1.2 | HoldLong? | | (4) | 7 | 23 | 15 | 20 | 1.9,78 | 64 | | 47 | Jan/17 | 15 | 58.63 | 60.2 | 62.11(0.08) | 62.28(0) | 62.22(0.02) | 62.26 | 1.6 | | 17 | 10(-2.9) | 50 | [4] | [7] | [1] | 29 | -56 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -1 | 0 | 0.7,61 | 70 | | 48 | Jan/17 | 14 | 58.63 | 60.2 | 62.06(0.06) | 62.25(0.02) | 62.21(0.03) | 62.23 | 1.6 | | 17 | 13(-1.1) | 50 | [3] | [8] | [1] | 27 | -23 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 9 | 0 | 0.6,62 | 70 | | 49 | Jan/17 | 13 | 58.63 | 60.2 | 62.02(0.06) | 62.25(0) | 62.19(-0.06) | 62.24 | 1.6 | | 17 | 14(-0.9) | 50 | [3] | [2] | [2] | 31 | -36 | UT | 0.2 | OpenLong | | (3) | -3 | 4 | 10 | -8 | 0.7,63 | 70 | | 50 | Jan/17 | 12 | 58.63 | 60.2 | 61.98(0.06) | 62.24(0.03) | 62.23(-0.05) | 62.19 | 1.5 | | 17 | 15(-0.9) | 50 | [3] | [4] | [2] | 32 | -45 | UT | -0.1 | OpenLong | | (3) | -3 | 2 | 11 | -6 | 0.6,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|