DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $109.7000

DIS Daily Change: 1.46% Daily StdDev 2.82% DIS EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $109.7(1.46%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	97.54	103.25	106.45(0.13)	107.09(0.32)	108.12(0.19)	108.24	1.6	23	17(0.9)	50	[5]	[18]	[3]	84	87	UT	0.1	HoldLong	(5)	7	9	-9	12	1.6,94	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.09(hourly_sma_10 -1.06%) 106.45(hourly_sma_20 -1.65%) 103.25(daily_ema_10 -4.61%) 97.54(daily_ema_20 -9.89%) Resistance Levels:

2	Jan/26	11	97.54	103.25	106.31(0.15)	106.75(0.18)	107.92(0.25)	107.96	1.6	23	16(0.2)	50	[5]	[18]	[-3]	86	72	CR	0	OpenShort	(4)	9	-14	-9	20	1.6,96	94
3	Jan/26	10	97.54	103.25	106.15(0.16)	106.56(0.18)	107.65(0.44)	108.4	1.6	23	16(1.5)	50	[6]	[25]	[9]	105	159	UT	0.7	HoldLong	(6)	16	6	4	20	2.2,100	94
4	Jan/26	9	97.54	103.25	105.98(0.18)	106.37(0.18)	107.18(0.53)	108.2	1.6	23	14(1.7)	50	[6]	[28]	[14]	110	162	UT	1.1	HoldLong?	(6)	19	13	18	20	2.4,100	94
5	Jan/25	15	96.36	101.9	105.79(0.2)	106.18(0.17)	106.62(0.54)	107.81	1.7	22	12(0.4)	50	[7]	[28]	[17]	113	125	UT	1.5	CloseLong?	(6)	19	19	32	20	2.5,100	93

6	Jan/25	14	96.36	101.9	105.58(0.21)	106(0.1)	106.05(0.46)	107.23	1.6	22	12(-1.7)	50	[8]	[25]	[17]	94	63	UT	1.5	HoldLong	(6)	16	22	32	20	2.1,91	93
7	Jan/25	13	96.36	101.9	105.36(0.19)	105.89(0.08)	105.56(0.09)	106.57	1.5	22	14(-2.1)	50	[7]	[11]	[12]	55	-61	UT	1.1	OpenLong	(6)	3	20	17	20	1.3,72	93
8	Jan/25	12	96.36	101.9	105.16(0.19)	105.81(0.04)	105.47(-0.07)	105.96	1.4	22	16(-2.9)	50	[7]	[4]	[5]	17	-131	UT	0.5	OpenLong	(6)	-3	15	-2	4	0.8,47	93
9	Jan/25	11	96.36	101.9	104.96(0.19)	105.81(0)	105.54(-0.19)	105.52	1.4	22	19(-3.2)	50	[7]	[-1]	[-0]	-3	-192	RG	-0	Wait	(6)	-7	16	-24	-20	0.4,37	93
10	Jan/25	10	96.36	101.9	104.76(0.22)	105.77(-0.03)	105.74(-0.21)	105.03	1.3	22	22(-4)	50	[8]	[-2]	[-5]	4	-247	DR	-0.5	OpenShort	(6)	-8	7	-24	-20	0.2,49	93

11	Jan/25	9	96.36	101.9	104.53(0.24)	105.8(-0.06)	105.96(-0.25)	104.81	1.3	22	26(-4.2)	50	[9]	[-3]	[-21]	22	-275	DR	-0.7	OpenShort?	(7)	-9	-41	-19	-20	0.2,67	93
12	Jan/24	15	95.32	100.62	104.28(0.3)	105.86(0.12)	106.23(0.07)	106.06	1.7	21	30(-3.7)	50	[11]	[11]	[-5]	68	-118	CR	-0.1	HoldShort?	(11)	3	-9	-4	-13	0.9,95	94
13	Jan/24	14	95.32	100.62	103.97(0.35)	105.73(0.14)	106.16(0.16)	106.35	1.7	21	34(-2.5)	50	[12]	[15]	[0]	77	-84	UT	0.1	HoldLong	(12)	6	-3	-2	14	1.1,99	94
14	Jan/24	13	95.32	100.62	103.61(0.35)	105.58(0.17)	105.99(0.19)	106.44	1.7	21	36(-1.6)	50	[12]	[17]	[5]	80	-35	UT	0.2	HoldLong	(13)	7	10	-1	17	1.2,100	94
15	Jan/24	12	95.32	100.62	103.25(0.35)	105.4(0.24)	105.79(0.13)	106.13	1.7	21	38(-1.2)	50	[12]	[16]	[-1]	80	-42	CR	0.1	OpenShort	(13)	5	-1	-1	-2	1.2,100	94

16	Jan/24	11	95.32	100.62	102.89(0.37)	105.15(0.31)	105.65(0.14)	106.15	1.7	21	39(-0.7)	50	[13]	[18]	[5]	83	-19	UT	0.2	HoldLong	(13)	5	14	-0	0	1.3,100	94
17	Jan/24	10	95.32	100.62	102.51(0.39)	104.82(0.32)	105.5(0.23)	105.73	1.6	21	40(-1.2)	50	[14]	[21]	[1]	83	-26	UT	0.1	HoldLong	(13)	8	5	-1	-2	1.3,100	94
18	Jan/24	9	95.32	100.62	102.11(0.38)	104.49(0.33)	105.26(0.09)	105.58	1.6	21	41(-0.9)	50	[14]	[17]	[2]	82	-22	UT	0.1	HoldLong?	(14)	3	7	-3	-2	1.3,99	94
19	Jan/23	15	94.34	99.49	101.72(0.36)	104.15(0.39)	105.17(0.14)	105.38	1.8	21	42(-2.1)	50	[13]	[19]	[0]	84	29	UT	0.1	HoldLong?	(14)	5	-1	-3	7	1.4,99	94
20	Jan/23	14	94.34	99.49	101.36(0.31)	103.75(0.47)	105.02(0.35)	105.4	1.8	21	44(2.3)	50	[11]	[28]	[-0]	87	175	UT	0.1	OpenLong	(13)	12	-1	-4	9	1.5,99	94

21	Jan/23	13	94.34	99.49	101.05(0.3)	103.26(0.55)	104.65(0.49)	105.43	1.8	21	42(3.1)	50	[11]	[34]	[10]	92	251	UT	0.3	OpenLong	(12)	17	23	-5	20	1.7,99	94
22	Jan/23	12	94.34	99.49	100.75(0.28)	102.7(0.47)	104.14(0.4)	104.74	1.7	21	39(2.5)	50	[10]	[29]	[0]	92	218	UT	0.3	OpenLong	(10)	14	-5	-5	20	1.7,99	94
23	Jan/23	11	94.34	99.49	100.47(0.29)	102.22(0.56)	103.72(0.58)	104.89	1.7	21	36(4.1)	50	[10]	[37]	[9]	100	292	UT	0.5	HoldLong	(11)	21	11	-1	20	2,100	94
24	Jan/23	10	94.34	99.49	100.18(0.26)	101.65(0.57)	103.12(0.67)	104.57	1.7	21	32(5.1)	50	[9]	[41]	[17]	108	346	UT	0.7	HoldLong	(10)	24	31	-1	20	2.3,100	94
25	Jan/23	9	94.34	99.49	99.92(0.14)	101.07(0.44)	102.43(0.56)	103.66	1.5	21	27(3.2)	50	[5]	[33]	[16]	108	370	UT	0.8	HoldLong?	(8)	20	28	0	20	2.3,100	94

26	Jan/20	15	93.37	98.29	99.78(0.14)	100.63(0.42)	101.86(0.59)	102.85	1.7	19	24(1.3)	50	[5]	[34]	[8]	103	316	UT	0.7	HoldLong?	(4)	21	8	3	20	2.1,100	92
27	Jan/20	14	93.37	98.29	99.64(0.12)	100.21(0.49)	101.26(0.56)	102.6	1.6	19	22(3.5)	50	[4]	[34]	[15]	110	320	UT	1.1	HoldLong	(5)	20	23	15	20	2.4,100	92
28	Jan/20	13	93.37	98.29	99.52(0.08)	99.72(0.43)	100.7(0.55)	101.94	1.5	19	19(2.2)	50	[3]	[32]	[15]	108	300	UT	1.2	HoldLong	(3)	19	19	23	20	2.3,100	92
29	Jan/20	12	93.37	98.29	99.44(0.04)	99.29(0.33)	100.15(0.44)	101.39	1.4	19	17(1.3)	50	[1]	[26]	[20]	94	271	UT	1.3	OpenLong	(2)	16	29	22	20	2.1,91	92
30	Jan/20	11	93.37	98.29	99.4(0.04)	98.96(0.11)	99.71(0.3)	100.55	1.3	19	15(0.5)	50	[1]	[17]	[19]	66	157	UT	1	OpenLong	(0)	11	25	24	20	1.3,83	92

31	Jan/20	10	93.37	98.29	99.36(0.02)	98.85(0.06)	99.41(0.27)	99.83	1.2	19	15(0.2)	50	[1]	[15]	[7]	40	98	UT	0.5	OpenLong	(0)	10	-2	19	20	0.6,75	92
32	Jan/20	9	93.37	98.29	99.34(-0.03)	98.79(0.08)	99.14(0.42)	99.9	1.2	19	15(-0.4)	50	[-1]	[20]	[17]	27	197	UR	0.9	SmallShort?	(1)	15	25	21	20	0.7,59	92
33	Jan/19	15	92.52	97.13	99.37(-0.03)	98.71(-0.01)	98.73(0.31)	99.21	1.3	17	15(-1)	50	[-1]	[13]	[8]	-6	88	UR	0.6	SmallShort?	(-2)	11	4	19	20	-0.2,49	92
34	Jan/19	14	92.52	97.13	99.4(-0.01)	98.72(-0.04)	98.42(0.2)	99.11	1.2	17	16(0.1)	50	[-0]	[9]	[9]	-16	33	UR	0.8	SmallShort	(-1)	7	4	28	20	-0.3,42	92
35	Jan/19	13	92.52	97.13	99.41(-0.01)	98.76(-0.16)	98.22(-0.06)	98.99	1.2	17	16(0)	50	[-0]	[-2]	[13]	-37	-46	RG	0.9	SmallShort	(-1)	-2	14	22	20	-0.5,26	92

36	Jan/19	12	92.52	97.13	99.42(-0.01)	98.92(-0.14)	98.28(-0.15)	98.59	1.1	17	16(0.2)	50	[-0]	[-5]	[12]	-64	-109	RG	0.4	Wait	(-1)	-5	29	11	8	-1,11	92
37	Jan/19	11	92.52	97.13	99.43(-0.07)	99.06(-0.26)	98.43(-0.26)	97.77	1	17	16(1.7)	30	[-3]	[-12]	[-5]	-99	-164	RG	-0.8	SmallLong	(-2)	-9	3	-18	-20	-2,1	92
38	Jan/19	10	92.52	97.13	99.5(-0.06)	99.32(-0.29)	98.69(-0.35)	97.68	1	17	14(2.3)	15	[-2]	[-16]	[-13]	-104	-206	RG	-1.4	SmallLong	(-3)	-13	-14	-20	-20	-2.4,6	92
39	Jan/19	9	92.52	97.13	99.56(-0.02)	99.61(-0.22)	99.04(-0.26)	98.07	1	17	12(0.6)	15	[-1]	[-11]	[-22]	-98	-196	RG	-1.5	SmallLong?	(-2)	-9	-44	-15	-20	-2.4,12	92
40	Jan/18	15	91.84	96.44	99.58(0.03)	99.83(-0.05)	99.3(-0.25)	99.32	1.4	17	11(-0.7)	45	[1]	[-6]	[-4]	-46	-127	DR	0	OpenShort?	(2)	-9	-0	-12	-20	-0.4,14	81

41	Jan/18	14	91.84	96.44	99.55(-0.03)	99.88(-0.01)	99.55(-0.14)	99.33	1.4	17	12(-0.1)	40	[-1]	[-2]	[-3]	-45	-26	RG	-0.4	Wait	(1)	-5	10	-19	-20	-0.4,15	81
42	Jan/18	13	91.84	96.44	99.58(-0.06)	99.89(-0.14)	99.69(-0.27)	99.04	1.4	17	12(0.1)	10	[-2]	[-10]	[-13]	-54	-56	RG	-1	SmallLong	(-2)	-10	-9	-43	-20	-0.9,19	81
43	Jan/18	12	91.84	96.44	99.64(-0.03)	100.03(-0.06)	99.96(-0.24)	99.3	1.4	17	12(0)	25	[-1]	[-7]	[-9]	-11	-61	RG	-1.1	SmallLong	(-1)	-9	-7	-22	-20	-0.5,52	81
44	Jan/18	11	91.84	96.44	99.67(-0.05)	100.09(0.01)	100.2(-0.19)	99.49	1.5	17	12(-0.6)	5	[-2]	[-4]	[-20]	13	-17	RG	-1.1	SmallLong	(-1)	-7	-39	-21	-20	-0.3,70	81
45	Jan/18	10	91.84	96.44	99.72(0.06)	100.08(0.18)	100.39(0.22)	100.62	1.7	17	13(1)	50	[2]	[15]	[8]	74	84	UT	0.4	OpenLong	(0)	8	20	-0	9	1.4,89	81

46	Jan/18	9	91.84	96.44	99.66(0.02)	99.9(0.1)	100.17(0.08)	100.04	1.6	17	12(0)	50	[1]	[8]	[-4]	54	40	CR	-0.2	HoldShort?	(1)	3	-9	1	-17	0.6,89	81
47	Jan/17	15	91.36	95.48	99.64(0.11)	99.8(0.12)	100.09(-0.02)	100.29	1.8	17	12(-2)	50	[4]	[7]	[0]	75	-47	UT	0.3	HoldLong?	(1)	-1	-7	12	7	1.1,97	76
48	Jan/17	14	91.36	95.48	99.53(0.22)	99.68(0.17)	100.11(0.15)	100.49	1.8	17	14(-5.5)	50	[8]	[15]	[8]	75	-88	UT	0.6	HoldLong	(5)	5	5	25	20	1.4,90	76
49	Jan/17	13	91.36	95.48	99.31(0.2)	99.51(0.18)	99.96(0.2)	100.35	1.8	17	19(-3.5)	50	[7]	[16]	[10]	52	-54	UT	0.4	OpenLong	(8)	7	18	17	19	1.1,74	76
50	Jan/17	12	91.36	95.48	99.11(0.18)	99.33(0.12)	99.76(0.15)	99.84	1.7	17	23(-2.6)	50	[7]	[13]	[7]	39	-78	UT	0.1	OpenLong	(7)	5	13	13	11	0.6,74	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI