DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $328.5700 One month high (close): $343.0400

DIA Daily Change: 0.6% Daily StdDev 1.09% DIA EMA_5_Trend: 0.52% 10Minute StdDev: $1.4147

Latest Price : $339.36(0.6%)

Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($3.2)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	335.38	337.07	336.18(0.01)	336.35(0.1)	337.49(0.08)	337.96	0.7	5	31(1.5)	40	[1]	[12]	[9]	69	61	UT	0.4	OpenLong	(2)	7	28	-7	12	1.5,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 336.35(weak_hourly_sma_10 -0.48%) 336.18(weak_hourly_sma_20 -0.53%) 335.38(daily_ema_20 -0.76%) Resistance Levels:

2	Jan/26	11	335.38	337.07	336.13(0.01)	336.03(-0.01)	337.21(0.03)	336.83	0.4	5	29(0.2)	10	[1]	[3]	[-4]	48	18	CR	-0.3	HoldShort	(0)	3	-13	-6	17	0.6,83	65
3	Jan/26	10	335.38	337.07	336.13(0)	336.06(-0.01)	337.11(0.09)	337.36	0.5	5	29(-1)	10	[0]	[8]	[-3]	72	65	CR	0.2	HoldShort	(2)	8	-21	11	20	1.1,94	65
4	Jan/26	9	335.38	337.07	336.11(0.05)	336.1(0.06)	336.81(0.28)	338.21	0.7	5	30(4.2)	50	[5]	[30]	[17]	90	82	UT	1.2	OpenLong?	(2)	26	28	27	20	1.8,95	65
5	Jan/25	15	335.02	337.06	335.93(0.05)	335.91(0.03)	335.88(0.2)	337.08	0.5	5	26(-0.4)	50	[5]	[21]	[11]	65	30	UT	1.2	OpenLong?	(3)	18	11	33	18	1.1,87	57

6	Jan/25	14	335.02	337.06	335.77(0.05)	335.81(0.01)	335.2(0.11)	336.65	0.4	5	26(-3.1)	50	[5]	[12]	[9]	39	5	UT	1.4	OpenLong	(3)	10	10	30	14	0.8,69	57
7	Jan/25	13	335.02	337.06	335.59(0.06)	335.76(0.03)	334.83(-0.05)	336.26	0.3	5	30(-5)	50	[6]	[-2]	[10]	9	-61	RG	1.2	SmallShort	(4)	-5	24	11	5	0.6,44	57
8	Jan/25	12	335.02	337.06	335.38(0.06)	335.66(0.02)	335.01(-0.1)	335.28	0.1	5	35(-6.1)	50	[6]	[-7]	[6]	-34	-94	RG	0.2	Wait	(4)	-9	28	-17	-11	-0.1,19	57
9	Jan/25	11	335.02	337.06	335.19(0.04)	335.6(-0.05)	335.35(-0.18)	334.13	-0.2	5	41(-4.4)	30	[4]	[-18]	[-6]	-51	-124	DR	-0.7	OpenShort	(3)	-17	9	-43	-20	-0.6,14	57
10	Jan/25	10	335.02	337.06	335.07(0.04)	335.77(-0.07)	335.97(-0.12)	333.77	-0.3	5	45(-3.5)	20	[4]	[-13]	[-16]	-24	-119	DR	-1.2	OpenShort	(3)	-11	-26	-33	-20	-0.7,44	57

11	Jan/25	9	335.02	337.06	334.94(0.07)	336(-0.07)	336.39(-0.09)	334.81	-0.1	5	49(-6.1)	15	[6]	[-10]	[-22]	16	-103	DR	-0.8	OpenShort?	(4)	-8	-55	-18	-10	-0.1,68	57
12	Jan/24	15	334.76	337.05	334.72(0.11)	336.23(0.03)	336.7(0.12)	337.08	0.6	6	55(-3.7)	50	[10]	[16]	[2]	77	-19	UT	0.2	HoldLong?	(8)	11	-1	7	12	1.1,99	58
13	Jan/24	14	334.76	337.05	334.36(0.08)	336.14(0.01)	336.3(0.14)	337.1	0.6	6	58(0.4)	50	[7]	[16]	[4]	74	30	UT	0.3	OpenLong	(9)	13	5	7	17	1.2,94	58
14	Jan/24	13	334.76	337.05	334.09(0.07)	336.12(0.05)	335.83(0.08)	336.9	0.5	6	58(1.1)	50	[6]	[12]	[8]	69	24	UT	0.5	OpenLong	(7)	7	18	9	7	1.2,89	58
15	Jan/24	12	334.76	337.05	333.84(0.07)	335.96(0.07)	335.57(-0.01)	336.15	0.3	6	57(0.2)	45	[6]	[4]	[-1]	56	-10	CR	0.3	HoldShort	(6)	-1	-2	3	-11	1,81	58

16	Jan/24	11	334.76	337.05	333.61(0.09)	335.73(0.1)	335.6(-0.04)	336.25	0.4	6	57(0.1)	50	[8]	[4]	[7]	53	-30	UT	0.3	OpenLong	(6)	-4	26	-5	-9	1.1,75	58
17	Jan/24	10	334.76	337.05	333.32(0.07)	335.39(0.09)	335.73(-0.07)	335.21	0.1	6	57(-0.8)	50	[6]	[-0]	[0]	42	-37	UT	-0.2	OpenLong	(6)	-6	12	-13	-20	0.8,72	58
18	Jan/24	9	334.76	337.05	333.09(0.05)	335.1(0.1)	335.97(-0.13)	334.7	-0	6	57(-0.2)	15	[5]	[-6]	[-13]	46	-41	DR	-0.5	OpenShort?	(5)	-12	-22	-18	-20	0.7,78	58
19	Jan/23	15	334.42	336.89	332.92(0.06)	334.78(0.12)	335.97(0)	335.59	0.3	5	58(1.9)	25	[6]	[7]	[-8]	68	13	CR	-0.4	HoldShort?	(6)	0	-17	-10	-9	1.1,90	57
20	Jan/23	14	334.42	336.89	332.73(0.05)	334.39(0.16)	336.41(0.18)	336.27	0.4	5	56(4.1)	35	[5]	[25]	[-7]	82	104	CR	-0.1	OpenShort	(7)	16	-19	-9	11	1.5,94	57

21	Jan/23	13	334.42	336.89	332.58(0.03)	333.87(0.2)	335.82(0.23)	337.05	0.6	5	52(4.4)	50	[3]	[30]	[9]	100	160	UT	0.6	HoldLong	(4)	21	18	4	20	2.1,97	57
22	Jan/23	12	334.42	336.89	332.47(0.02)	333.21(0.19)	335.06(0.25)	336.31	0.5	5	47(2.9)	35	[2]	[32]	[0]	97	166	UT	0.6	OpenLong	(2)	23	-13	17	20	2,97	57
23	Jan/23	11	334.42	336.89	332.39(0.03)	332.58(0.16)	334.24(0.34)	336.84	0.6	5	44(4.7)	50	[3]	[39]	[23]	110	190	UT	1.4	HoldLong	(3)	31	39	32	20	2.4,100	57
24	Jan/23	10	334.42	336.89	332.3(-0.01)	332.04(0.11)	333.12(0.24)	335.27	0.2	5	40(-1.9)	50	[-1]	[26]	[22]	89	166	UR	1.3	SmallShort	(0)	22	37	36	20	1.8,94	57
25	Jan/23	9	334.42	336.89	332.33(-0.08)	331.69(0.06)	332.32(0.12)	333.77	-0.2	5	41(-11.1)	5	[-7]	[12]	[12]	47	160	UR	0.8	SmallShort?	(-3)	11	17	28	20	0.8,77	57

26	Jan/20	15	334.29	336.92	332.58(-0.1)	331.49(0.08)	331.93(0.17)	333.1	-0.3	6	53(-10.9)	15	[-9]	[17]	[13]	14	175	UR	0.5	SmallShort?	(-7)	15	23	21	17	0.2,59	54
27	Jan/20	14	334.29	336.92	332.9(-0.11)	331.24(0.05)	331.36(0.14)	332.17	-0.5	6	63(-8.4)	15	[-10]	[13]	[9]	-19	134	UR	0.3	SmallShort	(-9)	12	18	12	10	-0.3,39	54
28	Jan/20	13	334.29	336.92	333.26(-0.13)	331.08(0.01)	330.89(-0.02)	331.45	-0.7	6	72(-6.7)	-5	[-11]	[-3]	[3]	-36	82	RG	0.2	Wait	(-11)	-2	2	13	6	-0.6,29	54
29	Jan/20	12	334.29	336.92	333.68(-0.12)	331.08(-0)	330.95(-0.04)	331.38	-0.7	6	79(-4.5)	0	[-10]	[-5]	[1]	-48	45	RG	0.1	Wait	(-11)	-4	-4	10	7	-0.7,20	54
30	Jan/20	11	334.29	336.92	334.09(-0.12)	331.07(-0.06)	331.08(0.01)	331.55	-0.7	6	83(-3.3)	20	[-10]	[-4]	[13]	-56	48	RG	0.1	Wait	(-11)	1	31	3	20	-0.7,12	54

31	Jan/20	10	334.29	336.92	334.48(-0.14)	331.28(-0.14)	331.04(-0.03)	330.3	-1	6	86(-0.2)	-5	[-12]	[-11]	[4]	-74	20	RG	-0.2	Wait	(-12)	-3	10	-1	7	-1.2,6	54
32	Jan/20	9	334.29	336.92	334.94(-0.16)	331.74(-0.14)	331.14(-0.04)	329.92	-1	6	87(-0.8)	-35	[-14]	[-12]	[-15]	-77	7	DT	-0.3	HoldShort?	(-12)	-4	-42	1	-8	-1.4,8	54
33	Jan/19	15	334.05	336.59	335.48(-0.15)	332.21(-0.1)	331.27(0.04)	331.62	-0.6	4	87(-0.7)	-15	[-13]	[-5]	[-0]	-66	48	DT	0.1	OpenShort?	(-12)	4	-7	8	9	-1.1,12	56
34	Jan/19	14	334.05	336.59	335.97(-0.16)	332.55(-0.13)	331.15(0.03)	331.93	-0.5	4	88(-3.6)	-5	[-14]	[-7]	[6]	-70	58	RG	0.2	Wait	(-12)	3	11	9	12	-1.1,8	56
35	Jan/19	13	334.05	336.59	336.52(-0.16)	332.97(-0.21)	331.06(-0.14)	331.51	-0.6	4	92(-0.2)	-15	[-14]	[-25]	[10]	-80	-18	DP	0.1	OpenShort	(-15)	-12	22	7	14	-1.3,3	56

36	Jan/19	12	334.05	336.59	337.06(-0.17)	333.68(-0.27)	331.53(-0.25)	330.63	-0.8	4	92(3.6)	-45	[-15]	[-38]	[0]	-90	-76	DT	-0.2	OpenShort	(-15)	-22	-1	6	-9	-1.6,0	56
37	Jan/19	11	334.05	336.59	337.63(-0.17)	334.57(-0.26)	332.35(-0.25)	330.65	-0.8	4	88(5.6)	-50	[-15]	[-37]	[-6]	-98	-96	DT	-0.5	OpenShort	(-15)	-22	-12	0	-20	-1.9,0	56
38	Jan/19	10	334.05	336.59	338.21(-0.16)	335.45(-0.26)	333.17(-0.24)	331.15	-0.7	4	83(7.1)	-50	[-14]	[-36]	[-5]	-100	-105	DT	-0.6	HoldShort	(-14)	-21	-7	-1	-20	-2,0	56
39	Jan/19	9	334.05	336.59	338.76(-0.15)	336.31(-0.24)	333.98(-0.27)	331.42	-0.6	4	76(9.1)	-50	[-13]	[-38]	[-24]	-108	-132	DT	-0.8	HoldShort?	(-14)	-24	-58	-1	-20	-2.3,0	56
40	Jan/18	15	333.95	336.89	339.28(-0.1)	337.11(-0.17)	334.88(-0.29)	333.76	-0	6	66(5.9)	-40	[-9]	[-35]	[-9]	-98	-130	DT	-0.4	OpenShort?	(-11)	-25	-22	6	-20	-1.9,0	52

41	Jan/18	14	333.95	336.89	339.62(-0.1)	337.67(-0.14)	335.84(-0.28)	334.68	0.2	6	61(5.3)	-25	[-9]	[-33]	[-2]	-98	-117	BT	-0.5	OpenLong	(-7)	-25	-2	7	-20	-1.9,0	52
42	Jan/18	13	333.95	336.89	339.96(-0.11)	338.14(-0.18)	336.78(-0.28)	334.76	0.2	6	55(7)	-40	[-10]	[-35]	[-6]	-105	-108	DT	-0.9	HoldShort	(-9)	-25	-10	-3	-20	-2.2,0	52
43	Jan/18	12	333.95	336.89	340.34(-0.11)	338.76(-0.19)	337.73(-0.27)	335.15	0.3	6	48(8.5)	-45	[-10]	[-34]	[-12]	-115	-105	DT	-1.3	HoldShort	(-9)	-24	-22	-12	-20	-2.6,0	52
44	Jan/18	11	333.95	336.89	340.7(-0.1)	339.4(-0.21)	338.66(-0.22)	336.05	0.5	6	40(8.5)	-40	[-9]	[-30]	[-24]	-119	-92	DT	-1.6	HoldShort	(-8)	-19	-60	-11	-20	-2.8,1	52
45	Jan/18	10	333.95	336.89	341.03(-0.04)	340.1(-0.1)	339.39(-0.03)	338.53	1.1	6	31(2.3)	15	[-4]	[-8]	[-10]	-97	-35	RG	-0.7	Wait	(-5)	-3	-23	-7	-9	-1.9,1	52

46	Jan/18	9	333.95	336.89	341.15(-0.02)	340.44(-0.08)	339.39(-0)	339.47	1.3	6	29(1.5)	30	[-2]	[-4]	[0]	-80	-28	RG	-0	Wait?	(-3)	0	2	1	-3	-1.4,5	52
47	Jan/17	15	333.77	336.82	341.21(0.01)	340.7(-0.08)	339.51(-0.08)	339.41	1.3	8	27(-0.2)	40	[1]	[-9]	[-4]	-85	-83	DR	-0.1	HoldShort?	(-2)	-7	-9	-3	-10	-1.6,5	61
48	Jan/17	14	333.77	336.82	341.17(0.01)	340.97(-0.07)	339.79(-0.1)	339.77	1.4	8	28(-0.9)	40	[1]	[-10]	[-3]	-75	-78	DR	-0	HoldShort	(2)	-9	7	-25	-10	-1.2,5	61
49	Jan/17	13	333.77	336.82	341.14(0.01)	341.21(-0.07)	340.13(-0.2)	339.51	1.3	8	29(-1.2)	30	[1]	[-19]	[-5]	-82	-115	DR	-0.5	HoldShort	(1)	-18	3	-27	-19	-1.3,1	61
50	Jan/17	12	333.77	336.82	341.11(0.01)	341.46(-0.03)	340.8(-0.17)	339.39	1.3	8	30(-1.4)	30	[1]	[-15]	[-8]	-77	-107	DR	-1.1	HoldShort	(1)	-15	-2	-26	-20	-1.3,6	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI