|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $11.4500 One month high (close): $14.3400
VXX Daily Change: -1.38% Daily StdDev 2.46% VXX EMA_5_Trend: -2% 10Minute StdDev: $0.2161
Latest Price : $11.45(-1.38%) | Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 12.81 | 12.04 | 11.93(-0.25) | 11.79(-0.25) | 11.86(-0.67) | 11.56 | -1.5 | | -28 | 27(1.2) | -50 | [-10] | [-40] | [-14] | -71 | -227 | DT | -1.4 | OpenShort | | (-10) | -27 | 4 | -37 | -20 | -1.7,22 | 20 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.79(hourly_sma_10 1.99%) 11.93(hourly_sma_20 3.2%) 12.04(daily_ema_10 4.15%) 12.81(daily_ema_20 10.81%)
|
| | | 2 | Jan/26 | 9 | 12.81 | 12.04 | 11.96(-0.25) | 11.82(-0.25) | 11.94(-0.17) | 11.55 | -1.5 | | -28 | 26(2.2) | -50 | [-10] | [-20] | [-58] | -51 | -132 | DT | -1.8 | OpenShort? | | (-10) | -7 | -143 | -26 | -20 | -1.9,47 | 20 | | 3 | Jan/25 | 12 | 12.96 | 12.19 | 11.99(-0.08) | 11.85(-0.08) | 11.96(0.59) | 11.97 | -1.2 | | -28 | 23(0.1) | -50 | [-3] | [17] | [-3] | 28 | 208 | RG | 0.1 | Wait | | (-3) | 24 | -27 | 17 | 20 | -0.1,80 | 23 | | 4 | Jan/25 | 11 | 12.96 | 12.19 | 12(-0.08) | 11.86(-0.08) | 11.89(0.68) | 12.05 | -1.1 | | -28 | 23(-0.3) | -45 | [-3] | [20] | [4] | 39 | 290 | UR | 0.8 | SmallShort | | (-3) | 28 | -40 | 44 | 20 | 0.3,81 | 23 | | 5 | Jan/25 | 10 | 12.96 | 12.19 | 12(0) | 11.86(0) | 11.81(0.77) | 12.17 | -0.9 | | -28 | 24(-0.2) | -15 | [0] | [26] | [42] | 28 | 321 | UR | 1.8 | SmallShort | | (0) | 31 | 58 | 44 | 20 | 0.8,58 | 23 | | | | |
| 6 | Jan/25 | 9 | 12.96 | 12.19 | 12.01(-0.08) | 11.87(-0.08) | 11.72(0.26) | 12 | -1.1 | | -28 | 24(-1) | -15 | [-3] | [3] | [54] | -24 | 137 | UR | 1.4 | SmallShort? | | (-3) | 11 | 126 | 26 | 20 | -0,26 | 23 | | 7 | Jan/24 | 15 | 13.11 | 12.32 | 12.02(-0.41) | 11.88(-0.34) | 11.69(-0.43) | 11.64 | -1.7 | | -27 | 25(-1) | -50 | [-17] | [-34] | [-1] | -92 | -19 | DT | -0.2 | HoldShort? | | (-10) | -18 | 18 | 3 | -20 | -1.8,3 | 21 | | 8 | Jan/24 | 14 | 13.11 | 12.32 | 12.07(-0.33) | 11.92(-0.5) | 11.74(-0.76) | 11.59 | -1.8 | | -27 | 26(1.5) | -50 | [-13] | [-49] | [-18] | -105 | -260 | DT | -0.7 | HoldShort | | (-17) | -31 | -28 | -2 | -20 | -2.2,0 | 21 | | 9 | Jan/24 | 13 | 13.11 | 12.32 | 12.11(-0.33) | 11.98(-0.33) | 11.83(-0.84) | 11.67 | -1.7 | | -27 | 24(1.2) | -50 | [-13] | [-49] | [-19] | -103 | -240 | DT | -0.8 | HoldShort | | (-17) | -34 | -31 | -6 | -20 | -2.1,0 | 21 | | 10 | Jan/24 | 12 | 13.11 | 12.32 | 12.15(-0.33) | 12.02(-0.33) | 11.93(-0.67) | 11.76 | -1.6 | | -27 | 23(0.1) | -50 | [-13] | [-42] | [-13] | -100 | -158 | DT | -0.9 | CloseShort | | (-10) | -27 | -10 | -13 | -20 | -2,0 | 21 | | | | |
| 11 | Jan/24 | 11 | 13.11 | 12.32 | 12.19(-0.41) | 12.06(-0.33) | 12.01(-0.5) | 11.79 | -1.6 | | -27 | 23(-1.5) | -50 | [-17] | [-36] | [-21] | -100 | -48 | DT | -1.1 | CloseShort | | (-17) | -20 | -34 | -18 | -20 | -2,0 | 21 | | 12 | Jan/24 | 10 | 13.11 | 12.32 | 12.24(-0.49) | 12.1(-0.33) | 12.07(-0.41) | 11.89 | -1.4 | | -27 | 25(-4) | -50 | [-20] | [-34] | [-25] | -84 | 92 | DT | -0.9 | HoldShort | | (-14) | -17 | -51 | -8 | -20 | -1.7,9 | 21 | | 13 | Jan/24 | 9 | 13.11 | 12.32 | 12.3(-0.32) | 12.1(0) | 12.07(0) | 12.04 | -1.3 | | -27 | 29(-3.6) | -50 | [-13] | [-9] | [-15] | -60 | 106 | DT | -0.3 | OpenShort? | | (-17) | 0 | -47 | 7 | -8 | -1.1,18 | 21 | | 14 | Jan/23 | 15 | 13.24 | 12.5 | 12.34(-0.24) | 12.1(0) | 12.12(0.08) | 12.18 | -1.3 | | -24 | 32(-4.4) | -50 | [-10] | [-4] | [3] | -47 | 125 | DP | 0.2 | OpenShort? | | (-13) | 3 | 3 | 11 | 0 | -0.6,18 | 23 | | 15 | Jan/23 | 14 | 13.24 | 12.5 | 12.37(-0.16) | 12.1(0) | 12.12(0) | 12.17 | -1.3 | | -24 | 37(0.3) | -50 | [-7] | [-6] | [15] | -59 | -1 | DP | 0.2 | OpenShort | | (-13) | 0 | 41 | 6 | 0 | -0.7,9 | 23 | | | | |
| 16 | Jan/23 | 13 | 13.24 | 12.5 | 12.39(-0.16) | 12.14(-0.25) | 12.11(-0.25) | 12.05 | -1.5 | | -24 | 36(1.4) | -50 | [-7] | [-21] | [-1] | -80 | -172 | DT | -0.2 | OpenShort | | (-7) | -10 | -10 | -1 | 20 | -1.2,0 | 23 | | 17 | Jan/23 | 12 | 13.24 | 12.5 | 12.41(-0.16) | 12.17(-0.33) | 12.14(-0.16) | 12.08 | -1.5 | | -24 | 35(1.1) | -50 | [-7] | [-19] | [-5] | -80 | -150 | DT | -0.2 | OpenShort | | (-7) | -7 | -17 | -2 | 8 | -1.2,0 | 23 | | 18 | Jan/23 | 11 | 13.24 | 12.5 | 12.43(-0.08) | 12.21(-0.33) | 12.14(0) | 12.13 | -1.4 | | -24 | 34(0.9) | -50 | [-3] | [-12] | [0] | -78 | -159 | DT | -0.1 | HoldShort | | (-7) | 0 | -3 | -2 | 17 | -1.1,0 | 23 | | 19 | Jan/23 | 10 | 13.24 | 12.5 | 12.43(0) | 12.25(-0.24) | 12.16(-0.08) | 12.14 | -1.4 | | -24 | 33(-0.7) | -50 | [0] | [-13] | [-5] | -77 | -260 | DR | -0.1 | HoldShort | | (-3) | -3 | -7 | -3 | -20 | -1.1,1 | 23 | | 20 | Jan/23 | 9 | 13.24 | 12.5 | 12.44(0.08) | 12.28(-0.32) | 12.17(-0.08) | 12.16 | -1.4 | | -24 | 34(-1.5) | -30 | [3] | [-13] | [0] | -73 | -331 | RG | -0 | Wait? | | (3) | -3 | -3 | -2 | 17 | -1,2 | 23 | | | | |
| 21 | Jan/20 | 15 | 13.36 | 12.63 | 12.43(0.08) | 12.32(-0.48) | 12.18(-0.16) | 12.17 | -1.5 | | -24 | 35(-0.2) | -30 | [3] | [-20] | [2] | -71 | -330 | RG | -0 | Wait? | | (3) | -7 | -3 | -4 | 20 | -0.9,2 | 22 | | 22 | Jan/20 | 14 | 13.36 | 12.63 | 12.42(-0.08) | 12.38(-0.64) | 12.2(-0.57) | 12.18 | -1.5 | | -24 | 35(0.4) | -50 | [-3] | [-42] | [-2] | -69 | -251 | DT | -0.1 | OpenShort | | (0) | -23 | 3 | -9 | -17 | -0.8,1 | 22 | | 23 | Jan/20 | 13 | 13.36 | 12.63 | 12.42(0) | 12.46(-0.64) | 12.27(-0.49) | 12.17 | -1.5 | | -24 | 35(0.1) | -50 | [0] | [-38] | [-3] | -67 | -332 | DR | -0.4 | OpenShort | | (0) | -20 | 3 | -17 | -17 | -0.9,6 | 22 | | 24 | Jan/20 | 12 | 13.36 | 12.63 | 12.42(0) | 12.54(-0.56) | 12.33(-0.56) | 12.16 | -1.5 | | -24 | 35(0.6) | -50 | [0] | [-39] | [-18] | -59 | -360 | DR | -0.6 | OpenShort | | (-3) | -23 | -17 | -24 | -20 | -1,16 | 22 | | 25 | Jan/20 | 11 | 13.36 | 12.63 | 12.43(0.08) | 12.61(-0.24) | 12.4(-0.64) | 12.21 | -1.4 | | -24 | 34(-2.1) | -50 | [3] | [-35] | [-25] | -41 | -420 | DR | -0.7 | OpenShort | | (0) | -26 | -27 | -18 | -20 | -0.8,29 | 22 | | | | |
| 26 | Jan/20 | 10 | 13.36 | 12.63 | 12.42(0.08) | 12.64(-0.16) | 12.48(-0.79) | 12.29 | -1.3 | | -24 | 36(-2) | -50 | [3] | [-39] | [-41] | -15 | -377 | DR | -0.6 | OpenShort | | (7) | -32 | -78 | -13 | -20 | -0.4,45 | 22 | | 27 | Jan/20 | 9 | 13.36 | 12.63 | 12.41(0.24) | 12.64(0) | 12.58(-0.63) | 12.53 | -1 | | -24 | 38(-1.8) | -30 | [10] | [-28] | [-5] | 13 | -297 | DR | -0.2 | OpenShort? | | (10) | -26 | 13 | -12 | -20 | 0.4,53 | 22 | | 28 | Jan/19 | 15 | 13.49 | 12.78 | 12.38(0.24) | 12.66(0.16) | 12.66(-0.63) | 12.49 | -1.2 | | -23 | 40(0.2) | -35 | [10] | [-23] | [-13] | 13 | -307 | DR | -0.5 | OpenShort? | | (10) | -26 | 0 | -22 | -20 | 0.3,55 | 24 | | 29 | Jan/19 | 14 | 13.49 | 12.78 | 12.35(0.16) | 12.64(0.4) | 12.74(-0.55) | 12.49 | -1.2 | | -23 | 40(-0.3) | -50 | [7] | [-16] | [-26] | 25 | -189 | DR | -0.7 | OpenShort | | (10) | -23 | -29 | -26 | -20 | 0.4,65 | 24 | | 30 | Jan/19 | 13 | 13.49 | 12.78 | 12.33(0.16) | 12.59(0.48) | 12.81(0.08) | 12.58 | -1.1 | | -23 | 40(0.2) | -50 | [7] | [11] | [-34] | 49 | 58 | CR | -0.7 | HoldShort | | (7) | 3 | -61 | -20 | -20 | 0.7,81 | 24 | | | | |
| 31 | Jan/19 | 12 | 13.49 | 12.78 | 12.31(0.24) | 12.53(0.56) | 12.8(0.47) | 12.77 | -0.9 | | -23 | 40(2.1) | -25 | [10] | [30] | [-16] | 79 | 247 | CR | -0.1 | OpenShort | | (14) | 19 | -57 | -11 | 20 | 1.4,94 | 24 | | 32 | Jan/19 | 11 | 13.49 | 12.78 | 12.28(0.24) | 12.46(0.65) | 12.74(0.79) | 12.95 | -0.6 | | -23 | 38(5.5) | 25 | [10] | [45] | [14] | 103 | 508 | UT | 0.7 | HoldLong | | (10) | 32 | 13 | 7 | 20 | 2.1,100 | 24 | | 33 | Jan/19 | 10 | 13.49 | 12.78 | 12.25(0.16) | 12.38(0.49) | 12.64(0.88) | 12.91 | -0.7 | | -23 | 32(3.5) | 10 | [7] | [44] | [22] | 108 | 599 | RG | 1 | SmallShort | | (10) | 36 | 16 | 10 | 20 | 2.4,98 | 24 | | 34 | Jan/19 | 9 | 13.49 | 12.78 | 12.23(0.16) | 12.32(0.49) | 12.53(1.29) | 12.86 | -0.8 | | -23 | 29(4.6) | 10 | [7] | [61] | [59] | 111 | 682 | RG | 1.4 | SmallShort? | | (7) | 53 | 121 | 19 | 20 | 2.6,96 | 24 | | 35 | Jan/18 | 15 | 13.6 | 12.88 | 12.23(0) | 12.26(0.41) | 12.37(0.81) | 12.49 | -1.4 | | -24 | 24(0.1) | -25 | [0] | [37] | [5] | 81 | 433 | UR | 0.6 | SmallShort? | | (0) | 33 | -7 | 26 | 20 | 1.4,96 | 23 | | | | |
| 36 | Jan/18 | 14 | 13.6 | 12.88 | 12.23(0) | 12.21(0.41) | 12.27(0.66) | 12.51 | -1.3 | | -24 | 24(-0.4) | -20 | [0] | [31] | [12] | 77 | 417 | UR | 1.2 | SmallShort | | (3) | 27 | -7 | 42 | 20 | 1.5,89 | 23 | | 37 | Jan/18 | 13 | 13.6 | 12.88 | 12.23(0) | 12.16(0.58) | 12.19(0.58) | 12.53 | -1.3 | | -24 | 25(-1.6) | -15 | [0] | [31] | [40] | 54 | 407 | UR | 1.7 | SmallShort | | (0) | 24 | 80 | 33 | 20 | 1.6,64 | 23 | | 38 | Jan/18 | 11 | 13.6 | 12.88 | 12.21(-0.25) | 12.09(0.25) | 12.12(0.08) | 12.29 | -1.6 | | -24 | 26(-5.6) | -50 | [-10] | [1] | [31] | 4 | 340 | UR | 0.8 | SmallShort | | (-7) | 3 | 81 | 12 | 20 | 0.4,44 | 23 | | 39 | Jan/18 | 10 | 13.6 | 12.88 | 12.24(-0.41) | 12.06(-0.08) | 12.11(-0.33) | 12.05 | -1.9 | | -24 | 32(-4.3) | -50 | [-17] | [-24] | [9] | -48 | 168 | DP | -0.2 | OpenShort | | (-17) | -14 | 20 | -10 | 20 | -0.7,20 | 23 | | 40 | Jan/18 | 9 | 13.6 | 12.88 | 12.29(-0.41) | 12.07(-0.08) | 12.15(0.08) | 11.99 | -2 | | -24 | 36(-2.8) | -50 | [-17] | [-7] | [-15] | -46 | 191 | DT | -0.5 | OpenShort? | | (-17) | 3 | -31 | -3 | -20 | -1,29 | 23 | | | | |
| 41 | Jan/17 | 12 | 13.72 | 13.01 | 12.34(-0.32) | 12.08(-0.17) | 12.14(0.17) | 12.08 | -2 | | -24 | 39(-2) | -50 | [-13] | [-5] | [-13] | -32 | 155 | DT | -0.2 | OpenShort | | (-13) | 7 | -50 | 6 | 20 | -0.8,38 | 10 | | 42 | Jan/17 | 11 | 13.72 | 13.01 | 12.38(-0.32) | 12.1(-0.17) | 12.12(0.5) | 12.23 | -1.8 | | -24 | 41(-2.7) | -50 | [-13] | [9] | [16] | -18 | 338 | UR | 0.3 | SmallShort | | (-13) | 21 | 7 | 22 | 20 | -0.4,42 | 10 | | 43 | Jan/17 | 10 | 13.72 | 13.01 | 12.42(-0.32) | 12.12(-0.16) | 12.06(0.33) | 12.21 | -1.8 | | -24 | 44(-1.6) | -50 | [-13] | [2] | [5] | -38 | 244 | UR | 0.4 | SmallShort | | (-13) | 14 | -13 | 16 | 20 | -0.6,27 | 10 | | 44 | Jan/17 | 9 | 13.72 | 13.01 | 12.46(-0.24) | 12.14(-0.16) | 12.02(0.25) | 12.25 | -1.8 | | -24 | 45(-1.3) | -40 | [-10] | [-1] | [48] | -50 | 141 | DP | 0.6 | OpenShort? | | (-13) | 11 | 106 | 15 | 20 | -0.6,15 | 10 | | 45 | Jan/13 | 15 | 13.83 | 13.21 | 12.49(-0.4) | 12.16(-0.41) | 11.99(-0.25) | 11.94 | -2.3 | | -24 | 46(-0.3) | -50 | [-17] | [-30] | [-4] | -84 | -92 | DT | -0.1 | HoldShort? | | (-16) | -11 | -7 | 4 | -20 | -1.4,1 | 28 | | | | |
| 46 | Jan/13 | 14 | 13.83 | 13.21 | 12.54(-0.48) | 12.21(-0.41) | 12.02(-0.41) | 11.96 | -2.3 | | -24 | 47(0.8) | -50 | [-20] | [-37] | [-1] | -87 | -75 | DT | -0.2 | HoldShort | | (-16) | -17 | 10 | 2 | -20 | -1.5,1 | 28 | | 47 | Jan/13 | 13 | 13.83 | 13.21 | 12.6(-0.47) | 12.26(-0.65) | 12.07(-0.82) | 11.93 | -2.3 | | -24 | 46(1.7) | -50 | [-20] | [-59] | [-9] | -94 | -258 | DT | -0.4 | OpenShort | | (-20) | -34 | -13 | 1 | -20 | -1.8,1 | 28 | | 48 | Jan/13 | 12 | 13.83 | 13.21 | 12.66(-0.55) | 12.34(-0.72) | 12.17(-0.73) | 11.97 | -2.3 | | -24 | 44(0.3) | -50 | [-23] | [-58] | [-25] | -97 | -175 | DT | -0.6 | HoldShort | | (-22) | -30 | -51 | -32 | -20 | -1.9,1 | 28 | | 49 | Jan/13 | 11 | 13.83 | 13.21 | 12.73(-0.55) | 12.43(-0.64) | 12.26(-0.65) | 12.12 | -2.1 | | -24 | 44(-0.8) | -50 | [-23] | [-53] | [-8] | -92 | -86 | DT | -0.4 | HoldShort | | (-19) | -27 | 7 | -31 | -20 | -1.7,1 | 28 | | 50 | Jan/13 | 10 | 13.83 | 13.21 | 12.8(-0.54) | 12.51(-0.71) | 12.34(-0.48) | 12.1 | -2.1 | | -24 | 45(0.7) | -50 | [-23] | [-47] | [-27] | -96 | -121 | DT | -0.7 | HoldShort | | (-25) | -20 | -47 | -32 | -20 | -1.9,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|