ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.2400 One month high (close): $20.0550

ARCT Daily Change: -0.22% Daily StdDev 4.79% ARCT EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $20.01(-0.22%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	18.28	19.42	19.48(0.1)	19.67(-0.1)	19.87(-0.15)	19.66	1.2	12	30(-0.8)	50	[2]	[-2]	[-6]	38	-64	DR	-0.6	OpenShort	(3)	-3	-12	-18	15	0.5,75	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.48(hourly_sma_20 -0.92%) 19.42(daily_ema_10 -1.22%) 18.28(daily_ema_20 -7.02%) Resistance Levels: 19.67(weak_hourly_sma_10 0.05%)

2	Jan/26	10	18.28	19.42	19.46(0.15)	19.69(-0.1)	19.9(-0.1)	19.79	1.3	12	30(-2.7)	40	[3]	[-0]	[-9]	62	-21	DR	-0.3	OpenShort	(3)	-2	-30	-7	20	0.9,89	77
3	Jan/26	9	18.28	19.42	19.43(0.41)	19.71(0.41)	19.92(1.01)	20.11	1.5	12	33(3.8)	50	[9]	[30]	[13]	93	175	UT	0.5	OpenLong?	(6)	21	16	8	20	1.7,100	77
4	Jan/25	15	18.14	19.21	19.35(0.31)	19.63(0.26)	19.72(0.87)	19.94	1.5	12	29(0.2)	50	[7]	[25]	[11]	91	194	UT	0.6	HoldLong?	(6)	18	9	17	20	1.7,98	71
5	Jan/25	14	18.14	19.21	19.29(0.26)	19.58(0.36)	19.55(0.46)	19.84	1.4	12	29(1.2)	50	[5]	[17]	[8]	82	131	UT	0.8	OpenLong	(6)	10	5	22	20	1.6,92	71

6	Jan/25	13	18.14	19.21	19.24(0.26)	19.51(0.36)	19.46(-0.05)	19.79	1.4	12	28(0.8)	50	[5]	[7]	[9]	70	-13	UT	1	OpenLong	(5)	-1	14	18	15	1.7,77	71
7	Jan/25	12	18.14	19.21	19.19(0.26)	19.44(0.26)	19.47(-0.1)	19.64	1.3	12	27(-0.4)	50	[5]	[4]	[10]	40	-83	UT	0.5	OpenLong	(4)	-2	25	-6	20	1.4,55	71
8	Jan/25	11	18.14	19.21	19.14(0.21)	19.39(0.31)	19.49(-0.26)	19.38	1	12	27(-1.4)	50	[4]	[1]	[-1]	16	-178	CR	-0.3	HoldShort	(4)	-5	26	-30	-20	0.7,48	71
9	Jan/25	10	18.14	19.21	19.1(0.1)	19.39(0)	19.54(-0.41)	19.12	0.8	12	29(-1.7)	20	[2]	[-6]	[-21]	16	-213	DR	-1.2	OpenShort	(3)	-9	-27	-31	-20	0.1,63	71
10	Jan/25	9	18.14	19.21	19.08(0.26)	19.33(0.16)	19.62(0.26)	19.4	1.1	12	31(-0.6)	45	[5]	[11]	[-18]	59	-48	CR	-0.6	HoldShort?	(4)	5	-42	-17	-15	0.9,86	71

11	Jan/24	15	18	18.95	19.03(0.37)	19.3(0.42)	19.57(0.88)	19.84	1.6	11	31(1.4)	50	[8]	[27]	[14]	105	266	UT	0.7	HoldLong?	(7)	18	10	1	20	2.2,100	72
12	Jan/24	14	18	18.95	18.96(0.26)	19.22(0.42)	19.4(0.67)	19.74	1.5	11	30(4.2)	50	[5]	[22]	[13]	108	309	UT	1	HoldLong	(7)	13	12	7	20	2.3,100	72
13	Jan/24	13	18	18.95	18.91(0.21)	19.14(0.37)	19.27(0.78)	19.61	1.4	11	26(3.8)	50	[4]	[23]	[14]	110	354	UT	1.2	HoldLong	(4)	16	16	19	20	2.4,100	72
14	Jan/24	12	18	18.95	18.87(0.27)	19.07(0.37)	19.12(0.47)	19.44	1.3	11	22(2.4)	50	[5]	[17]	[15]	102	135	UT	1.3	HoldLong	(4)	9	24	11	20	2.3,94	72
15	Jan/24	11	18	18.95	18.82(0.16)	19(0.16)	19.12(0)	19.19	1	11	19(-0.1)	50	[3]	[5]	[12]	86	30	UT	0.7	HoldLong	(4)	0	17	15	20	1.7,93	72

16	Jan/24	10	18	18.95	18.79(0.16)	18.97(0.11)	19.03(-0.1)	19.02	0.9	11	19(-0.6)	50	[3]	[3]	[-6]	53	-76	CR	-0	HoldShort	(3)	-2	-11	-9	-16	1,78	72
17	Jan/24	9	18	18.95	18.76(0.21)	18.95(0.26)	19.05(0.16)	19.13	1	11	20(0.3)	50	[4]	[10]	[8]	70	20	UT	0.4	OpenLong?	(3)	3	31	-10	-5	1.6,80	72
18	Jan/23	15	17.87	18.63	18.76(0)	18.9(0.11)	19.02(-0.05)	18.82	0.9	8	20(-1.1)	20	[0]	[2]	[-14]	41	34	CR	-0.9	HoldShort?	(3)	-1	-22	-20	-20	0.4,81	65
19	Jan/23	14	17.87	18.63	18.72(0.11)	18.88(0.27)	19.03(0.37)	19.04	1.1	8	21(1.2)	50	[2]	[13]	[-1]	81	149	CR	0	OpenShort	(1)	7	-9	-1	20	1.4,96	65
20	Jan/23	13	17.87	18.63	18.7(0.05)	18.83(0.32)	18.96(0.26)	19.13	1.2	8	20(1.8)	50	[1]	[11]	[6]	100	246	UT	0.8	HoldLong	(2)	5	3	13	20	2,100	65

21	Jan/23	12	17.87	18.63	18.69(0.05)	18.77(0.37)	18.91(0.37)	19.1	1.1	8	18(1.2)	50	[1]	[13]	[12]	100	268	UT	1	HoldLong	(1)	7	11	18	20	2.1,97	65
22	Jan/23	11	17.87	18.63	18.68(-0.05)	18.7(0.11)	18.84(0.32)	18.99	1	8	17(-0.2)	50	[-1]	[9]	[14]	83	308	UR	0.8	SmallShort	(0)	6	16	15	20	1.7,90	65
23	Jan/23	10	17.87	18.63	18.69(0.05)	18.68(0.05)	18.78(0.32)	18.83	0.9	8	17(0)	50	[1]	[9]	[8]	60	102	UT	0.3	OpenLong	(-1)	6	7	19	20	0.8,90	65
24	Jan/23	9	17.87	18.63	18.68(-0.27)	18.67(0.16)	18.72(0.16)	18.76	0.8	8	17(-9.3)	20	[-5]	[5]	[1]	45	369	UR	0.2	SmallShort?	(0)	3	-11	21	11	0.4,85	65
25	Jan/20	15	17.79	18.41	18.73(-0.27)	18.64(0.22)	18.69(0.32)	18.87	1	7	26(-9.7)	30	[-5]	[9]	[9]	37	442	UR	0.6	SmallShort?	(-5)	6	9	25	20	0.5,74	62

26	Jan/20	14	17.79	18.41	18.78(-0.16)	18.6(0.16)	18.63(0.38)	18.78	0.9	7	36(-1.8)	45	[-3]	[10]	[11]	4	271	UR	0.4	SmallShort	(-5)	8	13	18	20	0,54	62
27	Jan/20	13	17.79	18.41	18.81(-0.16)	18.57(0.16)	18.56(-0.05)	18.65	0.8	7	38(-1.1)	25	[-3]	[2]	[3]	-19	70	UR	0.2	SmallShort	(-4)	-1	6	12	-16	-0.4,41	62
28	Jan/20	12	17.79	18.41	18.84(-0.16)	18.54(-0.05)	18.57(-0.27)	18.59	0.8	7	39(0.2)	35	[-3]	[-5]	[3]	-37	-29	RG	0	Wait	(-4)	-5	0	8	20	-0.6,28	62
29	Jan/20	11	17.79	18.41	18.87(-0.16)	18.55(-0.16)	18.62(0.11)	18.59	0.8	7	39(0.2)	45	[-3]	[2]	[5]	-50	52	UR	-0.1	SmallShort	(-2)	2	5	-0	20	-0.7,18	62
30	Jan/20	10	17.79	18.41	18.9(-0.16)	18.58(-0.21)	18.6(0.05)	18.54	0.7	7	38(0.5)	45	[-3]	[-0]	[6]	-55	-4	UR	-0.1	SmallShort	(-4)	1	9	-1	20	-0.9,18	62

31	Jan/20	9	17.79	18.41	18.93(-0.26)	18.62(-0.27)	18.59(0.05)	18.45	0.6	7	38(-0.5)	5	[-5]	[-1]	[-10]	-62	42	RG	-0.3	Wait?	(-4)	1	-26	5	-20	-1.2,18	62
32	Jan/19	15	17.72	18.19	18.98(-0.26)	18.67(-0.11)	18.58(0.43)	18.71	1	7	38(-3.8)	30	[-5]	[8]	[3]	-49	253	UR	0.3	SmallShort?	(-4)	9	-8	13	20	-0.7,19	61
33	Jan/19	14	17.72	18.19	19.03(-0.21)	18.69(-0.05)	18.5(0.11)	18.79	1	7	42(-1.5)	50	[-4]	[2]	[17]	-52	125	UR	0.7	SmallShort	(-4)	2	30	14	20	-0.6,13	61
34	Jan/19	13	17.72	18.19	19.07(-0.31)	18.7(-0.64)	18.48(-0.43)	18.5	0.8	7	44(0.8)	25	[-6]	[-15]	[8]	-78	-82	RG	0	Wait	(-6)	-9	6	8	20	-1.3,5	61
35	Jan/19	12	17.72	18.19	19.13(-0.36)	18.82(-0.74)	18.56(-0.48)	18.44	0.7	7	43(-0.3)	5	[-7]	[-17]	[2]	-88	-105	RG	-0.3	Wait	(-7)	-10	1	-0	16	-1.6,2	61

36	Jan/19	11	17.72	18.19	19.2(-0.41)	18.96(-0.52)	18.65(-0.59)	18.43	0.7	7	43(0.1)	-15	[-8]	[-17]	[-6]	-94	-118	DT	-0.5	HoldShort	(-7)	-12	5	-5	-20	-1.8,1	61
37	Jan/19	10	17.72	18.19	19.28(-0.57)	19.06(-0.47)	18.76(-0.64)	18.38	0.6	7	43(-1.5)	-40	[-11]	[-19]	[-26]	-103	-35	DT	-0.9	CloseShort	(-9)	-13	-32	-9	-20	-2.1,0	61
38	Jan/19	9	17.72	18.19	19.39(-0.41)	19.15(-0.16)	18.88(-0.16)	18.7	1	7	45(-2)	-20	[-8]	[-5]	[-15]	-87	33	DT	-0.4	HoldShort?	(-9)	-3	-16	-3	-20	-1.5,1	61
39	Jan/18	15	17.6	18.04	19.47(-0.31)	19.18(-0.16)	18.91(-0.84)	18.86	1.2	7	47(0.7)	-0	[-6]	[-18]	[-7]	-79	-204	RG	-0.1	Wait?	(-8)	-17	-3	-4	-20	-1.3,4	63
40	Jan/18	14	17.6	18.04	19.53(-0.2)	19.21(-0.16)	19.07(-1.04)	18.89	1.2	7	46(2.3)	5	[-4]	[-21]	[-11]	-76	-393	RG	-0.4	Wait	(-7)	-20	-9	-7	-20	-1.3,7	63

41	Jan/18	13	17.6	18.04	19.57(-0.05)	19.24(-0.31)	19.27(-0.41)	18.98	1.3	7	44(0.7)	35	[-1]	[-9]	[-8]	-77	-353	RG	-0.6	Wait	(-3)	-8	1	-25	-20	-1.3,6	63
42	Jan/18	12	17.6	18.04	19.57(0)	19.3(-0.36)	19.35(-0.36)	18.97	1.3	7	43(0.4)	50	[0]	[-8]	[-3]	-67	-406	DR	-0.9	OpenShort	(-1)	-7	10	-22	-20	-1.4,18	63
43	Jan/18	11	17.6	18.04	19.57(0)	19.37(-0.41)	19.42(-0.31)	18.87	1.2	7	42(-0.8)	10	[0]	[-8]	[-35]	-55	-440	DR	-1.2	OpenShort	(0)	-6	-78	-5	-20	-1.6,35	63
44	Jan/18	10	17.6	18.04	19.58(0.36)	19.45(0.1)	19.48(0.78)	19.68	2	7	43(-5.1)	50	[7]	[20]	[3]	-3	-125	UT	0.4	OpenLong	(4)	15	-19	12	20	0.2,42	63
45	Jan/18	9	17.6	18.04	19.51(0.36)	19.43(-0.05)	19.33(0.62)	19.88	2.2	7	48(-4.7)	50	[7]	[16]	[31]	-1	-28	UT	1.1	OpenLong?	(7)	12	52	12	20	0.7,32	63

46	Jan/17	15	17.47	17.82	19.44(0.47)	19.44(-0.36)	19.21(-0.16)	19.35	1.8	6	53(-13.3)	50	[9]	[-2]	[6]	-41	-581	RG	0.3	Wait?	(5)	-3	7	-7	20	-0.2,14	66
47	Jan/17	14	17.47	17.82	19.35(0.36)	19.51(-0.61)	19.24(-0.47)	19.28	1.8	6	66(-8.3)	50	[7]	[-11]	[8]	-39	-539	RG	0.1	Wait	(9)	-9	19	-14	20	-0.1,14	66
48	Jan/17	13	17.47	17.82	19.28(0.36)	19.63(-0.61)	19.33(-0.51)	19.09	1.6	6	75(-6)	45	[7]	[-12]	[-9]	-36	-610	DR	-0.3	OpenShort	(7)	-10	-6	-12	-20	-0.2,19	66
49	Jan/17	12	17.47	17.82	19.21(0.37)	19.75(-0.5)	19.43(-0.51)	19.15	1.6	6	81(-5.9)	40	[7]	[-11]	[-12]	-19	-550	DR	-0.3	OpenShort	(7)	-10	-5	-6	-20	-0.1,34	66
50	Jan/17	11	17.47	17.82	19.14(0.42)	19.85(-0.25)	19.53(-0.71)	19.2	1.7	6	87(-6.5)	25	[8]	[-12]	[-23]	3	-597	DR	-0.4	OpenShort	(8)	-14	-29	1	-20	0.1,50	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI