|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.5400 One month high (close): $39.9950
TCOM Daily Change: 0.5% Daily StdDev 3.46% TCOM EMA_5_Trend: 1.22% 10Minute StdDev: $0.6285
Latest Price : $40(0.5%) | Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 37.38 | 38.02 | 38.82(0.18) | 39.34(0.31) | 39.75(0.23) | 39.75 | 1.8 | | 9 | 47(2.4) | 50 | [5] | [14] | [-2] | 83 | 74 | CR | 0 | OpenShort | | (5) | 7 | -2 | -7 | 2 | 1.5,95 | 57 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.34(hourly_sma_10 -1.03%) 38.82(hourly_sma_20 -2.34%) 38.02(daily_ema_10 -4.35%) 37.38(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 37.38 | 38.02 | 38.75(0.18) | 39.22(0.33) | 39.66(0.33) | 39.79 | 1.8 | | 9 | 44(3) | 50 | [5] | [18] | [3] | 89 | 141 | UT | 0.2 | OpenLong | | (5) | 10 | 7 | -11 | 20 | 1.8,94 | 57 | | 3 | Jan/26 | 9 | 37.38 | 38.02 | 38.68(0.16) | 39.09(0.31) | 39.53(0.51) | 39.67 | 1.7 | | 9 | 41(4.1) | 50 | [5] | [22] | [1] | 90 | 219 | UT | 0.3 | OpenLong? | | (4) | 15 | -2 | -6 | 20 | 1.8,95 | 57 | | 4 | Jan/25 | 15 | 37.09 | 37.67 | 38.62(0.18) | 38.97(0.31) | 39.33(0.36) | 39.7 | 1.9 | | 7 | 37(4.5) | 50 | [5] | [18] | [4] | 103 | 160 | TP | 0.7 | OpenShort? | | (4) | 10 | -7 | -0 | 20 | 2.2,98 | 58 | | 5 | Jan/25 | 14 | 37.09 | 37.67 | 38.55(0.23) | 38.85(0.39) | 39.19(0.64) | 39.83 | 2 | | 7 | 33(7.9) | 50 | [7] | [27] | [18] | 123 | 238 | UT | 1.5 | HoldLong | | (5) | 18 | 28 | 12 | 20 | 2.9,100 | 58 | | | | |
| 6 | Jan/25 | 12 | 37.09 | 37.67 | 38.46(0.13) | 38.7(0.36) | 38.94(0.46) | 39.33 | 1.7 | | 7 | 25(5.1) | 50 | [4] | [21] | [8] | 109 | 207 | UT | 1.2 | HoldLong | | (4) | 13 | 15 | -4 | 20 | 2.6,94 | 58 | | 7 | Jan/25 | 11 | 37.09 | 37.67 | 38.41(0.08) | 38.56(0.26) | 38.76(0.28) | 39.06 | 1.5 | | 7 | 20(3) | 50 | [2] | [14] | [9] | 104 | 156 | UT | 1.1 | HoldLong | | (2) | 8 | 16 | 6 | 20 | 2.4,94 | 58 | | 8 | Jan/25 | 10 | 37.09 | 37.67 | 38.38(0.08) | 38.46(0.18) | 38.65(0.16) | 38.77 | 1.2 | | 7 | 17(1.7) | 45 | [2] | [9] | [0] | 87 | 45 | UT | 0.5 | OpenLong | | (1) | 5 | -9 | 9 | 18 | 1.7,94 | 58 | | 9 | Jan/25 | 9 | 37.09 | 37.67 | 38.35(0.05) | 38.39(0.16) | 38.59(0.18) | 38.93 | 1.4 | | 7 | 15(3) | 50 | [1] | [9] | [14] | 121 | 145 | UT | 1.7 | HoldLong? | | (2) | 5 | 18 | 20 | 20 | 2.9,98 | 58 | | 10 | Jan/24 | 15 | 36.84 | 37.39 | 38.33(-0.05) | 38.33(0.08) | 38.52(0.16) | 38.6 | 1.4 | | 6 | 12(-3.4) | 25 | [-1] | [6] | [5] | 87 | 185 | UR | 0.5 | SmallShort? | | (1) | 5 | 6 | 10 | 20 | 1.7,94 | 66 | | | | |
| 11 | Jan/24 | 14 | 36.84 | 37.39 | 38.35(0.1) | 38.3(0.05) | 38.46(0.26) | 38.5 | 1.3 | | 6 | 15(-3.3) | 50 | [3] | [10] | [5] | 61 | -6 | UT | 0.2 | OpenLong | | (-1) | 7 | 1 | 10 | 20 | 0.8,91 | 66 | | 12 | Jan/24 | 13 | 36.84 | 37.39 | 38.31(0.08) | 38.28(0.03) | 38.36(0.21) | 38.48 | 1.3 | | 6 | 19(-0.8) | 50 | [2] | [8] | [6] | 61 | 3 | UT | 0.5 | OpenLong | | (2) | 6 | -1 | 24 | 20 | 0.7,93 | 66 | | 13 | Jan/24 | 12 | 36.84 | 37.39 | 38.28(0.08) | 38.28(0) | 38.28(0.24) | 38.49 | 1.3 | | 6 | 20(-1.1) | 50 | [2] | [8] | [9] | 58 | 22 | UT | 0.9 | OpenLong | | (2) | 7 | -2 | 33 | 20 | 0.9,85 | 66 | | 14 | Jan/24 | 11 | 36.84 | 37.39 | 38.25(0.1) | 38.27(0.08) | 38.19(0.16) | 38.53 | 1.3 | | 6 | 21(-1) | 50 | [3] | [7] | [10] | 32 | -8 | UT | 1.3 | OpenLong | | (2) | 4 | 13 | 22 | 20 | 1.1,54 | 66 | | 15 | Jan/24 | 10 | 36.84 | 37.39 | 38.21(0.1) | 38.24(0.05) | 38.13(0.03) | 38.3 | 1.2 | | 6 | 22(-1.9) | 50 | [3] | [3] | [6] | -12 | -100 | UT | 0.6 | OpenLong | | (2) | 1 | 16 | -1 | 5 | 0.3,31 | 66 | | | | |
| 16 | Jan/24 | 9 | 36.84 | 37.39 | 38.17(0.03) | 38.22(-0.1) | 38.12(-0.21) | 38.01 | 0.9 | | 6 | 24(-0.8) | 15 | [1] | [-6] | [-5] | -42 | -146 | DR | -0.4 | OpenShort? | | (1) | -6 | -2 | -17 | -20 | -0.5,21 | 66 | | 17 | Jan/23 | 15 | 36.67 | 37.26 | 38.16(0.05) | 38.26(-0.1) | 38.2(-0.21) | 38.04 | 1.1 | | 5 | 24(-2.6) | 15 | [1] | [-7] | [-5] | -33 | -164 | DR | -0.5 | OpenShort? | | (1) | -6 | -3 | -17 | -10 | -0.4,27 | 69 | | 18 | Jan/23 | 14 | 36.67 | 37.26 | 38.14(0.24) | 38.3(-0.05) | 38.28(-0.18) | 38.1 | 1.2 | | 5 | 27(-16.1) | 35 | [6] | [-3] | [-8] | -10 | -328 | DR | -0.5 | OpenShort | | (1) | -4 | -10 | -12 | -20 | -0.1,43 | 69 | | 19 | Jan/23 | 13 | 36.67 | 37.26 | 38.05(0.26) | 38.32(-0.03) | 38.35(0.05) | 38.27 | 1.3 | | 5 | 43(-10.3) | 50 | [6] | [3] | [-0] | 10 | -217 | UT | -0.2 | OpenLong | | (6) | 1 | 1 | -9 | 10 | 0.4,50 | 69 | | 20 | Jan/23 | 12 | 36.67 | 37.26 | 37.95(0.26) | 38.33(-0.18) | 38.33(0.03) | 38.25 | 1.3 | | 5 | 53(-7.7) | 40 | [6] | [0] | [-2] | 17 | -201 | DR | -0.1 | OpenShort | | (6) | 1 | -5 | -9 | 13 | 0.5,54 | 69 | | | | |
| 21 | Jan/23 | 11 | 36.67 | 37.26 | 37.85(0.29) | 38.4(0.18) | 38.32(0.03) | 38.33 | 1.3 | | 5 | 61(-5.5) | 40 | [7] | [5] | [-6] | 26 | -183 | CR | 0 | HoldShort | | (6) | 1 | -5 | -4 | -20 | 0.6,61 | 69 | | 22 | Jan/23 | 10 | 36.67 | 37.26 | 37.74(0.27) | 38.33(0.1) | 38.31(-0.03) | 38.42 | 1.4 | | 5 | 67(-3.3) | 30 | [7] | [2] | [-2] | 38 | -129 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | -3 | -16 | 0.8,68 | 69 | | 23 | Jan/23 | 9 | 36.67 | 37.26 | 37.64(0.27) | 38.29(0.18) | 38.32(0.1) | 38.45 | 1.4 | | 5 | 70(-1.3) | 45 | [7] | [7] | [4] | 44 | -52 | UT | 0.2 | OpenLong? | | (6) | 2 | 13 | -4 | 0 | 0.9,71 | 69 | | 24 | Jan/20 | 15 | 36.49 | 37.27 | 37.54(0.21) | 38.22(0.1) | 38.28(-0.16) | 38.23 | 1.3 | | 6 | 71(5.5) | 25 | [5] | [-1] | [-3] | 37 | -101 | DR | -0.1 | OpenShort? | | (6) | -4 | 3 | -9 | -20 | 0.8,67 | 70 | | 25 | Jan/20 | 14 | 36.49 | 37.27 | 37.46(0.27) | 38.18(0.13) | 38.34(-0.34) | 38.17 | 1.3 | | 6 | 66(-2.1) | 40 | [7] | [-5] | [-6] | 48 | -207 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | -8 | -18 | 0.8,78 | 70 | | | | |
| 26 | Jan/20 | 13 | 36.49 | 37.27 | 37.36(0.3) | 38.13(0.13) | 38.47(0.29) | 38.31 | 1.4 | | 6 | 68(-1.4) | 45 | [7] | [11] | [-3] | 55 | -4 | CR | -0.2 | HoldShort | | (6) | 7 | -6 | -8 | 3 | 1,80 | 70 | | 27 | Jan/20 | 12 | 36.49 | 37.27 | 37.25(0.35) | 38.08(0.24) | 38.36(0.26) | 38.42 | 1.4 | | 6 | 69(0.1) | 50 | [8] | [12] | [0] | 65 | -4 | UT | 0.1 | OpenLong | | (8) | 6 | 6 | -13 | 5 | 1.3,82 | 70 | | 28 | Jan/20 | 11 | 36.49 | 37.27 | 37.12(0.32) | 37.99(0.56) | 38.26(0.26) | 38.31 | 1.4 | | 6 | 69(0.6) | 45 | [8] | [15] | [-7] | 71 | 39 | CR | 0.1 | HoldShort | | (7) | 6 | -9 | -3 | -20 | 1.3,88 | 70 | | 29 | Jan/20 | 10 | 36.49 | 37.27 | 37(0.35) | 37.78(0.59) | 38.16(0.37) | 38.47 | 1.5 | | 6 | 68(2.1) | 50 | [8] | [19] | [-8] | 80 | 114 | CR | 0.3 | OpenShort | | (8) | 9 | -23 | -4 | 3 | 1.6,90 | 70 | | 30 | Jan/20 | 9 | 36.49 | 37.27 | 36.87(0.41) | 37.56(0.7) | 38.02(0.64) | 38.88 | 1.8 | | 6 | 66(8) | 50 | [10] | [27] | [31] | 104 | 269 | UT | 1 | HoldLong? | | (10) | 15 | 67 | 4 | 20 | 2.3,96 | 70 | | | | |
| 31 | Jan/19 | 15 | 36.29 | 37.25 | 36.72(0.22) | 37.3(0.4) | 37.78(-0.03) | 37.71 | 1.1 | | 6 | 58(1.5) | 30 | [5] | [6] | [-5] | 79 | 17 | CR | -0.1 | OpenShort? | | (6) | -1 | -13 | -3 | -5 | 1.3,96 | 61 | | 32 | Jan/19 | 14 | 36.29 | 37.25 | 36.64(0.08) | 37.15(0.43) | 37.79(0.19) | 37.94 | 1.2 | | 6 | 57(2.5) | 30 | [2] | [10] | [8] | 93 | 313 | UT | 0.2 | OpenLong | | (6) | 5 | 7 | 2 | 20 | 1.7,100 | 61 | | 33 | Jan/19 | 13 | 36.29 | 37.25 | 36.61(0.03) | 36.99(0.38) | 37.72(0.83) | 37.81 | 1.1 | | 6 | 54(1.2) | 40 | [1] | [25] | [8] | 92 | 528 | UT | 0.1 | OpenLong | | (1) | 20 | 3 | 9 | 20 | 1.7,99 | 61 | | 34 | Jan/19 | 12 | 36.29 | 37.25 | 36.61(0) | 36.85(0.27) | 37.41(0.81) | 37.76 | 1.1 | | 6 | 53(0.2) | 45 | [0] | [23] | [13] | 89 | 546 | UR | 0.5 | SmallShort | | (0) | 20 | 4 | 18 | 20 | 1.6,99 | 61 | | 35 | Jan/19 | 11 | 36.29 | 37.25 | 36.61(0) | 36.75(0.44) | 37.11(0.81) | 37.69 | 1 | | 6 | 53(0.3) | 50 | [0] | [25] | [13] | 87 | 526 | UR | 0.8 | SmallShort | | (0) | 20 | -3 | 40 | 20 | 1.5,99 | 61 | | | | |
| 36 | Jan/19 | 10 | 36.29 | 37.25 | 36.61(0) | 36.59(0.47) | 36.81(0.79) | 37.75 | 1.1 | | 6 | 53(-0.1) | 50 | [0] | [25] | [19] | 65 | 531 | UR | 1.3 | SmallShort | | (1) | 19 | 9 | 36 | 20 | 1.6,75 | 61 | | 37 | Jan/19 | 9 | 36.29 | 37.25 | 36.6(-0.05) | 36.42(0.47) | 36.52(0.72) | 37.59 | 1 | | 6 | 53(-2.2) | 45 | [-1] | [23] | [41] | 34 | 524 | UR | 1.5 | SmallShort? | | (-1) | 17 | 80 | 25 | 20 | 1.4,49 | 61 | | 38 | Jan/18 | 15 | 36.15 | 37.29 | 36.62(-0.25) | 36.25(0.08) | 36.26(-0.08) | 36.25 | 0.1 | | 6 | 55(-4.1) | 5 | [-6] | [-2] | [-1] | -32 | 154 | RG | -0 | Wait? | | (-5) | -2 | 0 | 3 | -20 | -0.5,31 | 62 | | 39 | Jan/18 | 14 | 36.15 | 37.29 | 36.71(-0.11) | 36.22(0.11) | 36.29(-0.25) | 36.25 | 0.1 | | 6 | 59(0.3) | 20 | [-3] | [-5] | [-2] | -42 | -75 | RG | -0.1 | Wait | | (-6) | -6 | 1 | -3 | -19 | -0.6,23 | 62 | | 40 | Jan/18 | 13 | 36.15 | 37.29 | 36.75(-0.11) | 36.18(0.11) | 36.38(0.06) | 36.24 | 0.1 | | 6 | 59(0.5) | 30 | [-3] | [2] | [-0] | -41 | -2 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -1 | -5 | -0.6,24 | 62 | | | | |
| 41 | Jan/18 | 12 | 36.15 | 37.29 | 36.79(-0.11) | 36.14(0.03) | 36.36(0.08) | 36.23 | 0.1 | | 6 | 58(0.9) | 25 | [-3] | [2] | [-2] | -42 | -7 | RG | -0.2 | Wait | | (-2) | 2 | -6 | -2 | 5 | -0.7,26 | 62 | | 42 | Jan/18 | 11 | 36.15 | 37.29 | 36.83(-0.08) | 36.13(-0.3) | 36.33(0.25) | 36.33 | 0.1 | | 6 | 57(0.4) | 45 | [-2] | [2] | [9] | -34 | 17 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 11 | 20 | -0.6,31 | 62 | | 43 | Jan/18 | 10 | 36.15 | 37.29 | 36.86(-0.08) | 36.24(-0.38) | 36.24(0.14) | 36.43 | 0.2 | | 6 | 57(0.6) | 35 | [-2] | [-1] | [5] | -37 | 5 | RG | 0.2 | Wait | | (-2) | 3 | -15 | 12 | 20 | -0.6,28 | 62 | | 44 | Jan/18 | 9 | 36.15 | 37.29 | 36.86(0) | 36.38(-0.22) | 36.19(0.61) | 36.69 | 0.4 | | 6 | 56(-0.1) | 50 | [0] | [12] | [23] | -37 | 116 | UR | 0.7 | SmallShort? | | (0) | 14 | 32 | 15 | 20 | -0.3,21 | 62 | | 45 | Jan/17 | 15 | 36.08 | 37.26 | 36.89(-0.03) | 36.46(-0.41) | 35.97(0.14) | 36.15 | 0 | | 6 | 56(3.6) | 50 | [-1] | [-1] | [6] | -66 | -131 | RG | 0.2 | Wait? | | (-2) | 3 | 7 | 7 | 20 | -1,9 | 58 | | | | |
| 46 | Jan/17 | 14 | 36.08 | 37.26 | 36.9(-0.11) | 36.61(-0.46) | 35.97(0) | 36.03 | -0 | | 6 | 53(1.7) | 45 | [-3] | [-5] | [2] | -74 | -120 | RG | 0.1 | Wait | | (-1) | 0 | 7 | 8 | -17 | -1.2,6 | 58 | | 47 | Jan/17 | 13 | 36.08 | 37.26 | 36.94(-0.11) | 36.78(-0.57) | 35.92(-0.88) | 35.91 | -0.1 | | 6 | 51(2.7) | 15 | [-3] | [-27] | [-5] | -82 | -395 | RG | -0 | Wait | | (-2) | -21 | -4 | -0 | -20 | -1.4,3 | 58 | | 48 | Jan/17 | 12 | 36.08 | 37.26 | 36.98(-0.14) | 36.99(-0.56) | 36.24(-0.9) | 35.97 | -0.1 | | 6 | 48(2.7) | 5 | [-3] | [-27] | [-8] | -86 | -358 | RG | -0.4 | Wait | | (-2) | -21 | 8 | -29 | -20 | -1.5,2 | 58 | | 49 | Jan/17 | 11 | 36.08 | 37.26 | 37.03(-0.13) | 37.2(-0.35) | 36.57(-1.03) | 35.83 | -0.2 | | 6 | 46(4.5) | -10 | [-3] | [-28] | [-22] | -98 | -458 | DT | -1.1 | OpenShort | | (-4) | -24 | -3 | -33 | -20 | -1.9,0 | 58 | | 50 | Jan/17 | 10 | 36.08 | 37.26 | 37.08(-0.19) | 37.33(-0.37) | 36.95(-1.1) | 35.88 | -0.1 | | 6 | 41(6.5) | -15 | [-4] | [-30] | [-24] | -81 | -412 | DT | -1.8 | OpenShort | | (-4) | -26 | -9 | -27 | -20 | -2.1,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|