MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.4300 One month high (close): $73.5800

MET Daily Change: 0.92% Daily StdDev 1.09% MET EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $72.22(0.92%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	71.61	71.01	70.79(0.04)	71.15(0.04)	71.45(0.04)	71.43	-0.2	-5	69(1)	-25	[4]	[7]	[-0]	63	54	RG	-0	Wait	(5)	4	-1	-6	13	0.9,90	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.15(hourly_sma_10 -0.39%) 71.01(weak_daily_ema_10 -0.59%) 70.79(hourly_sma_20 -0.9%) Resistance Levels:

2	Jan/26	10	71.61	71.01	70.76(0.04)	71.12(0.06)	71.42(0.1)	71.44	-0.2	-5	68(1.1)	-25	[4]	[14]	[-5]	70	82	CR	0	HoldShort	(2)	9	-17	-3	15	1,95	46
3	Jan/26	9	71.61	71.01	70.73(0.1)	71.08(0.1)	71.35(0.25)	71.6	-0	-5	67(3.4)	45	[9]	[31]	[8]	83	75	UT	0.4	OpenLong?	(5)	23	14	3	20	1.3,100	46
4	Jan/25	15	71.61	70.93	70.66(0.08)	71.01(0.14)	71.17(0.25)	71.47	-0.1	-6	63(1.2)	20	[7]	[31]	[7]	80	89	UT	0.5	OpenLong?	(6)	23	14	5	20	1.2,100	40
5	Jan/25	14	71.61	70.93	70.6(0.09)	70.91(0.11)	70.99(0.21)	71.34	-0.3	-6	62(1.8)	25	[8]	[26]	[8]	80	55	UT	0.6	OpenLong	(7)	19	14	9	20	1.2,100	40

6	Jan/25	13	71.61	70.93	70.54(0.09)	70.83(0.13)	70.84(0.03)	71.21	-0.4	-6	60(1.2)	10	[8]	[11]	[8]	75	-8	RG	0.6	Wait	(7)	3	19	9	6	1.1,97	40
7	Jan/25	12	71.61	70.93	70.48(0.07)	70.74(0.41)	70.82(0.03)	71.03	-0.6	-6	59(0.5)	5	[6]	[23]	[4]	64	6	RG	0.3	Wait	(5)	3	25	2	-20	0.9,91	40
8	Jan/25	11	71.61	70.93	70.43(0.04)	70.45(0.06)	70.8(-0.06)	70.8	-0.8	-6	59(0.1)	-10	[4]	[-2]	[9]	52	-16	RG	0	Wait	(5)	-6	26	-9	20	0.6,87	40
9	Jan/25	10	71.61	70.93	70.4(0.04)	70.45(0)	70.8(0)	70.56	-1	-6	59(-0.2)	-30	[4]	[1]	[-4]	48	-28	CR	-0.5	HoldShort	(2)	0	-10	-9	15	0.3,90	40
10	Jan/25	9	71.61	70.93	70.37(0.04)	70.41(-0.01)	70.84(0.04)	70.65	-0.9	-6	59(-0.5)	-45	[4]	[4]	[-14]	58	4	CR	-0.3	HoldShort?	(3)	4	-45	-5	20	0.5,95	40

11	Jan/24	15	71.64	70.92	70.34(0.11)	70.42(0.01)	70.81(0.23)	71.06	-0.6	-7	59(0.4)	30	[10]	[24]	[10]	80	38	UT	0.4	HoldLong?	(7)	21	10	10	20	1.2,100	44
12	Jan/24	14	71.64	70.92	70.26(0.1)	70.41(0.04)	70.65(0.8)	70.97	-0.7	-7	59(0.5)	35	[9]	[75]	[7]	75	216	UT	0.5	HoldLong	(9)	71	0	17	20	1.2,95	44
13	Jan/24	13	71.64	70.92	70.19(0.1)	70.38(0.09)	70.09(0.16)	70.97	-0.7	-7	58(1.4)	35	[9]	[20]	[23]	74	42	UT	1.5	OpenLong	(8)	14	47	22	20	1.3,91	44
14	Jan/24	12	71.64	70.92	70.12(0.07)	70.32(0.04)	69.98(-0.01)	70.54	-1.1	-7	57(-0.8)	5	[6]	[2]	[8]	51	-24	RG	1	SmallShort	(5)	-1	2	38	6	0.7,83	44
15	Jan/24	11	71.64	70.92	70.07(0.09)	70.29(0.07)	69.99(-0.06)	70.52	-1.1	-7	58(-0.3)	10	[8]	[-1]	[9]	24	-61	RG	0.9	SmallShort	(7)	-5	28	-7	13	0.8,54	44

16	Jan/24	10	71.64	70.92	70.01(0.13)	70.24(0.14)	70.03(0.07)	70.27	-1.3	-7	58(-16.3)	50	[12]	[15]	[75]	7	-89	UT	0.4	OpenLong	(5)	6	238	-20	-6	0.4,47	44
17	Jan/24	9	71.64	70.92	69.92(-0.16)	70.14(-0.38)	69.98(-0.98)	68.18	-3.4	-7	74(27.9)	-50	[-14]	[-108]	[-102]	-62	-348	DT	-2.4	OpenShort?	(-7)	-88	-246	-51	-20	-2.3,46	44
18	Jan/23	15	71.69	70.95	70.03(0.04)	70.41(0.03)	69.98(0)	70.41	-1.2	-10	46(1)	-50	[4]	[-0]	[-8]	46	4	DR	-0.5	OpenShort?	(5)	0	-14	-18	-4	0.8,76	42
19	Jan/23	14	71.69	70.95	70(0.01)	70.39(0.07)	70.67(0.13)	70.54	-1.1	-10	45(1)	-50	[1]	[12]	[-10]	66	106	CR	-0.3	HoldShort	(5)	11	-25	-9	-1	1.1,88	42
20	Jan/23	13	71.69	70.95	70(0)	70.34(0.13)	70.58(0.17)	70.77	-0.9	-10	44(0.2)	-50	[0]	[18]	[-2]	90	158	CR	0.4	OpenShort	(2)	15	-16	9	20	1.7,97	42

21	Jan/23	12	71.69	70.95	69.99(0.01)	70.25(0.2)	70.46(0.23)	70.91	-0.7	-10	44(1.9)	-25	[1]	[27]	[12]	100	184	RG	1	SmallShort	(0)	20	21	22	20	2,100	42
22	Jan/23	11	71.69	70.95	69.99(0)	70.11(0.17)	70.3(0.21)	70.72	-0.9	-10	42(0.4)	-25	[0]	[23]	[19]	93	169	UR	0.9	SmallShort	(1)	18	40	24	20	1.7,100	42
23	Jan/23	10	71.69	70.95	69.98(-0.06)	69.99(0.1)	70.15(0.07)	70.36	-1.3	-10	42(-6.4)	-50	[-5]	[7]	[12]	64	138	UR	0.5	SmallShort	(-2)	6	23	19	10	0.9,91	42
24	Jan/23	9	71.69	70.95	70.02(-0.11)	69.92(0.1)	70.1(0.01)	70.15	-1.5	-10	48(-12.2)	-50	[-10]	[0]	[3]	35	146	UR	0.1	SmallShort?	(-5)	1	-1	15	10	0.3,77	42
25	Jan/20	15	71.79	71.22	70.1(-0.1)	69.85(0.1)	70.09(0.07)	70.16	-1.6	-8	61(-8.1)	-50	[-9]	[6]	[5]	22	143	UR	0.1	SmallShort?	(-10)	6	5	13	10	0.1,69	38

26	Jan/20	14	71.79	71.22	70.17(-0.1)	69.78(0.11)	70.04(0.19)	70.12	-1.6	-8	69(-7)	-50	[-8]	[16]	[7]	6	149	UR	0.1	SmallShort	(-8)	16	15	11	4	-0.1,58	38
27	Jan/20	13	71.79	71.22	70.24(-0.11)	69.7(0.07)	69.91(0.11)	69.99	-1.8	-8	76(-4.6)	-50	[-9]	[8]	[0]	-9	108	RG	0.1	Wait	(-10)	9	-10	13	16	-0.3,49	38
28	Jan/20	12	71.79	71.22	70.32(-0.1)	69.65(0.04)	69.83(0.14)	70.08	-1.7	-8	80(-4.2)	-50	[-8]	[9]	[4]	-17	114	UR	0.3	SmallShort	(-8)	12	-5	17	20	-0.3,41	38
29	Jan/20	11	71.79	71.22	70.39(-0.11)	69.62(-0.04)	69.73(0.17)	70.12	-1.6	-8	84(-3.9)	-40	[-9]	[8]	[15]	-28	125	UR	0.5	SmallShort	(-9)	14	24	14	20	-0.3,30	38
30	Jan/20	10	71.79	71.22	70.47(-0.14)	69.65(-0.11)	69.61(0.14)	69.9	-1.9	-8	88(-3.8)	-35	[-12]	[2]	[21]	-47	108	UR	0.3	SmallShort	(-10)	12	47	9	20	-0.6,18	38

31	Jan/20	9	71.79	71.22	70.57(-0.16)	69.73(-0.19)	69.51(0.04)	69.48	-2.3	-8	92(0.4)	-50	[-13]	[-10]	[-2]	-69	32	DT	-0	OpenShort?	(-14)	3	-10	5	7	-1.2,11	38
32	Jan/19	15	71.88	71.46	70.68(-0.16)	69.86(-0.16)	69.48(0.03)	69.57	-2.4	-7	92(-6)	-50	[-13]	[-11]	[1]	-69	19	DP	0.1	OpenShort?	(-12)	3	-3	8	7	-1.2,11	40
33	Jan/19	14	71.88	71.46	70.79(-0.17)	69.97(-0.21)	69.46(-0.06)	69.6	-2.4	-7	98(1.4)	-50	[-14]	[-20]	[6]	-73	-6	DP	0.2	OpenShort	(-13)	-5	11	12	9	-1.3,10	40
34	Jan/19	13	71.88	71.46	70.91(-0.14)	70.12(-0.33)	69.5(-0.29)	69.5	-2.5	-7	96(5.1)	-50	[-12]	[-43]	[4]	-83	-128	DP	0	OpenShort	(-13)	-24	5	11	7	-1.5,5	40
35	Jan/19	12	71.88	71.46	71.01(-0.15)	70.35(-0.28)	69.7(-0.37)	69.45	-2.6	-7	91(7.3)	-50	[-12]	[-48]	[5]	-93	-159	DP	-0.3	OpenShort	(-13)	-30	19	8	-20	-1.8,2	40

36	Jan/19	11	71.88	71.46	71.12(-0.18)	70.55(-0.34)	69.96(-0.4)	69.28	-2.7	-7	84(12.6)	-50	[-15]	[-54]	[-11]	-108	-175	DT	-0.9	HoldShort	(-13)	-33	-20	-2	-20	-2.3,0	40
37	Jan/19	10	71.88	71.46	71.25(-0.13)	70.79(-0.3)	70.24(-0.34)	69.46	-2.5	-7	71(14.2)	-50	[-11]	[-46]	[-21]	-115	-202	DT	-1.2	HoldShort	(-13)	-28	-40	-8	-20	-2.6,0	40
38	Jan/19	9	71.88	71.46	71.34(-0.1)	71(-0.24)	70.48(-0.38)	69.82	-2.2	-7	57(12)	-50	[-8]	[-46]	[-30]	-117	-205	DT	-1.2	HoldShort?	(-9)	-31	-71	-4	-20	-2.8,3	40
39	Jan/18	15	71.99	71.84	71.41(-0.03)	71.17(-0.17)	70.75(-0.37)	70.47	-2	-4	45(-7.1)	-50	[-3]	[-40]	[-13]	-102	-196	DT	-0.7	CloseShort?	(-5)	-30	-29	-5	-20	-2.2,3	40
40	Jan/18	14	71.99	71.84	71.43(-0.06)	71.29(-0.15)	71.01(-0.18)	70.74	-1.6	-4	52(3.4)	-45	[-5]	[-24]	[-1]	-90	-83	DT	-0.7	OpenShort	(0)	-15	10	-17	-16	-1.7,3	40

41	Jan/18	13	71.99	71.84	71.47(-0.08)	71.4(-0.15)	71.14(-0.31)	70.65	-1.8	-4	49(6.2)	-50	[-7]	[-35]	[-13]	-105	-107	DT	-1.3	HoldShort	(-5)	-26	-5	-46	-20	-2.2,0	40
42	Jan/18	12	71.99	71.84	71.53(-0.11)	71.51(-0.17)	71.36(-0.24)	70.69	-1.7	-4	43(5.3)	-50	[-9]	[-31]	[-26]	-86	-66	DT	-2.1	OpenShort	(-8)	-20	-53	-27	-20	-2.6,29	40
43	Jan/18	11	71.99	71.84	71.61(-0.06)	71.63(-0.08)	71.53(-0.1)	71.18	-1.1	-4	37(-1.7)	-50	[-5]	[-15]	[-26]	-39	-23	DT	-1.2	OpenShort	(-5)	-8	-64	-19	-20	-1.5,49	40
44	Jan/18	10	71.99	71.84	71.61(0)	71.69(0.04)	71.6(0.07)	71.77	-0.3	-4	39(-1.1)	10	[0]	[5]	[14]	34	39	UR	0.6	SmallShort	(-2)	6	36	10	3	0.4,74	40
45	Jan/18	9	71.99	71.84	71.65(-0.04)	71.66(-0.04)	71.55(-0.15)	71.44	-0.7	-4	40(0.6)	-50	[-3]	[-17]	[-10]	-5	-27	DT	-0.4	OpenShort?	(-2)	-12	-24	-5	-18	-0.7,63	40

46	Jan/17	15	72.07	72.06	71.65(0)	71.66(0)	71.66(-0.01)	71.66	-0.7	-1	40(-9)	0	[0]	[-1]	[4]	18	-3	RG	0	Wait?	(-1)	-1	12	-0	0	-0.1,70	46
47	Jan/17	14	72.07	72.06	71.65(0)	71.66(0)	71.67(-0.07)	71.55	-0.8	-1	49(-0.5)	0	[0]	[-6]	[-4]	4	-39	DR	-0.4	OpenShort	(-1)	-6	-2	-11	-14	-0.4,64	46
48	Jan/17	13	72.07	72.06	71.65(0)	71.69(0.06)	71.72(-0.1)	71.57	-0.8	-1	49(0)	-5	[0]	[-6]	[-5]	9	-47	DR	-0.5	OpenShort	(0)	-8	-10	3	-20	-0.4,69	46
49	Jan/17	12	72.07	72.06	71.68(0.01)	71.65(0.13)	71.79(0.03)	71.66	-0.7	-1	49(-0.3)	-5	[1]	[7]	[-8]	19	-3	CR	-0.4	HoldShort	(1)	3	-20	6	-20	-0.1,71	46
50	Jan/17	11	72.07	72.06	71.67(0.01)	71.56(0.03)	71.77(0.06)	71.85	-0.4	-1	49(0.2)	10	[1]	[6]	[8]	37	37	RG	0.3	Wait	(1)	5	11	12	20	0.6,72	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI