|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $140.2200 One month high (close): $150.9800
DLTR Daily Change: 1.05% Daily StdDev 1.98% DLTR EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $150.47(1.05%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 145.47 | 147.41 | 149.29(-0.02) | 148.37(0.24) | 149.72(0.23) | 150.2 | 1.5 | | 8 | 68(-0.6) | 40 | [-1] | [19] | [4] | 40 | 138 | UR | 0.2 | SmallShort | | (-2) | 12 | -6 | 18 | 20 | 0.4,80 | 62 | Sample size 16 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces: 149.29(hourly_sma_20 -0.61%)
Support Levels: 148.37(hourly_sma_10 -1.22%) 147.41(daily_ema_10 -1.86%) 145.47(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 145.47 | 147.41 | 149.32(-0.03) | 148.02(0.15) | 149.38(0.24) | 150.39 | 1.6 | | 8 | 68(-0.9) | 40 | [-2] | [17] | [5] | 29 | 160 | UR | 0.5 | SmallShort | | (-1) | 12 | -10 | 15 | 20 | 0.5,66 | 62 | | 3 | Jan/26 | 9 | 145.47 | 147.41 | 149.36(0.03) | 147.8(0.18) | 149.02(0.51) | 150.7 | 1.7 | | 8 | 69(0.8) | 50 | [2] | [32] | [33] | 22 | 191 | UT | 0.8 | OpenLong? | | (-1) | 26 | 68 | 14 | 20 | 0.6,57 | 62 | | 4 | Jan/25 | 15 | 145.05 | 147.12 | 149.31(-0.01) | 147.53(-0.02) | 148.27(0.3) | 148.67 | 1.2 | | 8 | 68(-2.5) | 50 | [-1] | [16] | [6] | -14 | 46 | UR | 0.2 | SmallShort? | | (-3) | 15 | 3 | 5 | 20 | -0.3,44 | 64 | | 5 | Jan/25 | 14 | 145.05 | 147.12 | 149.32(0.02) | 147.56(-0.19) | 147.82(0.56) | 148.58 | 1.2 | | 8 | 71(-0.4) | 50 | [1] | [25] | [10] | -15 | 73 | UT | 0.4 | OpenLong | | (-1) | 28 | 1 | 13 | 20 | -0.3,43 | 64 | | | | |
| 6 | Jan/25 | 13 | 145.05 | 147.12 | 149.29(0.05) | 147.84(-0.23) | 147(0.24) | 148.56 | 1.2 | | 8 | 71(-1.6) | 50 | [3] | [8] | [12] | -20 | -38 | UT | 0.7 | OpenLong | | (1) | 12 | 8 | 16 | 20 | -0.3,38 | 64 | | 7 | Jan/25 | 12 | 145.05 | 147.12 | 149.22(0.09) | 148.18(-0.36) | 146.65(0.05) | 148.31 | 1.1 | | 8 | 73(-3.9) | 50 | [5] | [-4] | [21] | -30 | -140 | RG | 0.7 | Wait | | (2) | 3 | 35 | 19 | 20 | -0.4,30 | 64 | | 8 | Jan/25 | 11 | 145.05 | 147.12 | 149.09(0.08) | 148.71(-0.24) | 146.58(-0.12) | 147.28 | 0.7 | | 8 | 77(-4.6) | 50 | [4] | [-10] | [9] | -53 | -233 | RG | 0.3 | Wait | | (3) | -6 | 30 | 1 | -15 | -0.8,17 | 64 | | 9 | Jan/25 | 10 | 145.05 | 147.12 | 148.97(0.05) | 149.07(-0.31) | 146.76(-0.33) | 146.38 | 0.4 | | 8 | 81(-3.3) | 50 | [3] | [-23] | [14] | -68 | -305 | RG | -0.2 | Wait | | (3) | -17 | 63 | -13 | -20 | -1,7 | 64 | | 10 | Jan/25 | 9 | 145.05 | 147.12 | 148.9(0.01) | 149.53(-0.45) | 147.25(-0.96) | 144.54 | -0.2 | | 8 | 85(-0.5) | 15 | [1] | [-59] | [-41] | -88 | -545 | DR | -1.1 | HoldShort? | | (-1) | -49 | -77 | -28 | -20 | -1.7,5 | 64 | | | | |
| 11 | Jan/24 | 15 | 144.69 | 146.81 | 148.89(0.15) | 150.21(-0.27) | 148.68(-0.69) | 146.8 | 0.7 | | 7 | 85(-14.9) | 50 | [8] | [-39] | [-25] | -55 | -470 | DR | -0.7 | OpenShort? | | (5) | -35 | -39 | -25 | -20 | -0.8,15 | 62 | | 12 | Jan/24 | 14 | 144.69 | 146.81 | 148.66(0.18) | 150.62(-0.21) | 149.71(-0.76) | 147.96 | 1.1 | | 7 | 100(-9.9) | 45 | [9] | [-40] | [-15] | -29 | -422 | DR | -0.6 | OpenShort | | (10) | -38 | -10 | -30 | -20 | -0.2,26 | 62 | | 13 | Jan/24 | 13 | 144.69 | 146.81 | 148.39(0.17) | 150.93(-0.11) | 150.86(-0.36) | 148.26 | 1.2 | | 7 | 110(-6.4) | 35 | [9] | [-18] | [-20] | -4 | -271 | DR | -0.8 | OpenShort | | (10) | -18 | -22 | -26 | -20 | -0,46 | 62 | | 14 | Jan/24 | 12 | 144.69 | 146.81 | 148.14(0.18) | 150.93(0) | 151.4(-0.29) | 148.91 | 1.4 | | 7 | 116(-4.9) | 20 | [9] | [-11] | [-40] | 21 | -203 | DR | -0.7 | OpenShort | | (10) | -14 | -84 | -24 | -20 | 0.2,66 | 62 | | 15 | Jan/24 | 11 | 144.69 | 146.81 | 147.88(0.29) | 151.1(0.23) | 151.84(0.06) | 151.46 | 2.3 | | 7 | 121(-1.3) | 50 | [14] | [13] | [-9] | 60 | -35 | CR | -0.1 | HoldShort | | (14) | 3 | -16 | -7 | -20 | 1,85 | 62 | | | | |
| 16 | Jan/24 | 10 | 144.69 | 146.81 | 147.45(0.34) | 150.75(0.34) | 151.75(0.17) | 151.94 | 2.5 | | 7 | 123(-0.3) | 50 | [17] | [22] | [-20] | 73 | 3 | CR | 0.1 | HoldShort | | (16) | 9 | -55 | -5 | -11 | 1.2,93 | 62 | | 17 | Jan/24 | 9 | 144.69 | 146.81 | 146.95(0.42) | 150.24(0.52) | 151.5(0.33) | 153.65 | 3 | | 7 | 123(4.7) | 50 | [21] | [35] | [33] | 94 | 122 | UT | 0.6 | OpenLong? | | (20) | 16 | 88 | 1 | 20 | 1.8,99 | 62 | | 18 | Jan/23 | 15 | 144.38 | 146.59 | 146.34(0.31) | 149.47(0.4) | 151(0.11) | 150.99 | 2.2 | | 9 | 118(2.8) | 50 | [15] | [21] | [-2] | 82 | 39 | CR | -0 | OpenShort? | | (17) | 6 | 0 | -4 | -12 | 1.3,99 | 67 | | 19 | Jan/23 | 14 | 144.38 | 146.59 | 145.89(0.21) | 148.88(0.4) | 150.83(0.31) | 150.99 | 2.2 | | 9 | 115(7) | 50 | [10] | [30] | [-2] | 87 | 219 | CR | 0 | OpenShort | | (17) | 15 | -6 | -6 | 14 | 1.5,99 | 67 | | 20 | Jan/23 | 13 | 144.38 | 146.59 | 145.58(0.18) | 148.28(0.48) | 150.36(0.41) | 151.17 | 2.3 | | 9 | 108(8.6) | 50 | [9] | [36] | [6] | 92 | 302 | UT | 0.2 | OpenLong | | (11) | 20 | 10 | -4 | 20 | 1.7,99 | 67 | | | | |
| 21 | Jan/23 | 12 | 144.38 | 146.59 | 145.32(0.15) | 147.57(0.59) | 149.74(0.52) | 150.85 | 2.2 | | 9 | 100(8.9) | 50 | [7] | [44] | [0] | 94 | 360 | UT | 0.4 | OpenLong | | (9) | 26 | -5 | -1 | 20 | 1.8,99 | 67 | | 22 | Jan/23 | 11 | 144.38 | 146.59 | 145.1(0.16) | 146.7(0.59) | 148.97(0.72) | 151.01 | 2.2 | | 9 | 91(11.3) | 50 | [8] | [54] | [18] | 105 | 430 | UT | 0.7 | HoldLong | | (9) | 36 | 32 | 5 | 20 | 2.2,100 | 67 | | 23 | Jan/23 | 10 | 144.38 | 146.59 | 144.87(0.12) | 145.84(0.48) | 147.91(0.69) | 150.05 | 1.9 | | 9 | 80(9.2) | 50 | [6] | [49] | [25] | 105 | 412 | UT | 0.9 | HoldLong | | (7) | 34 | 44 | 13 | 20 | 2.2,100 | 67 | | 24 | Jan/23 | 9 | 144.38 | 146.59 | 144.7(0.03) | 145.15(0.34) | 146.89(0.47) | 148.73 | 1.5 | | 9 | 70(2.2) | 50 | [2] | [34] | [18] | 98 | 366 | UT | 0.9 | OpenLong? | | (4) | 23 | 22 | 19 | 20 | 1.9,100 | 67 | | 25 | Jan/20 | 15 | 143.82 | 146.05 | 144.66(0.01) | 144.66(0.36) | 146.2(0.56) | 148.07 | 1.6 | | 8 | 68(-8.6) | 50 | [1] | [38] | [23] | 89 | 369 | UT | 0.9 | HoldLong? | | (1) | 28 | 35 | 24 | 20 | 1.7,96 | 59 | | | | |
| 26 | Jan/20 | 14 | 143.82 | 146.05 | 144.64(-0.01) | 144.14(0.34) | 145.39(0.69) | 147.03 | 1.2 | | 8 | 77(-1.1) | 50 | [-1] | [44] | [24] | 67 | 349 | UR | 0.8 | SmallShort | | (-2) | 34 | 43 | 24 | 20 | 1.2,87 | 59 | | 27 | Jan/20 | 13 | 143.82 | 146.05 | 144.66(-0.06) | 143.65(0.3) | 144.4(0.45) | 145.78 | 0.7 | | 8 | 78(-2.7) | 50 | [-3] | [30] | [16] | 41 | 249 | UR | 0.7 | SmallShort | | (-3) | 22 | 25 | 25 | 20 | 0.5,78 | 59 | | 28 | Jan/20 | 12 | 143.82 | 146.05 | 144.74(-0.08) | 143.22(0.23) | 143.76(0.25) | 145.06 | 0.5 | | 8 | 81(-2.5) | 50 | [-4] | [19] | [8] | 16 | 161 | UR | 0.6 | SmallShort | | (-4) | 12 | 1 | 27 | 20 | 0.2,61 | 59 | | 29 | Jan/20 | 11 | 143.82 | 146.05 | 144.85(-0.05) | 142.89(0.01) | 143.4(0.22) | 145.03 | 0.5 | | 8 | 83(-1.3) | 50 | [-2] | [12] | [22] | -6 | 113 | UR | 0.7 | SmallShort | | (-4) | 11 | 31 | 17 | 20 | 0.1,42 | 59 | | 30 | Jan/20 | 10 | 143.82 | 146.05 | 144.92(-0.07) | 142.88(-0.12) | 143.09(0.18) | 144.12 | 0.1 | | 8 | 84(-1) | 50 | [-3] | [7] | [31] | -33 | 52 | UR | 0.5 | SmallShort | | (-5) | 9 | 69 | 5 | 20 | -0.4,27 | 59 | | | | |
| 31 | Jan/20 | 9 | 143.82 | 146.05 | 145.02(-0.17) | 143.05(-0.31) | 142.84(-0.03) | 142.15 | -0.6 | | 8 | 85(3.5) | 10 | [-8] | [-9] | [-3] | -64 | -41 | RG | -0.3 | Wait? | | (-8) | -2 | -12 | -4 | 16 | -1.3,19 | 59 | | 32 | Jan/19 | 15 | 143.37 | 145.51 | 145.26(-0.15) | 143.49(-0.28) | 142.88(0.14) | 142.49 | -0.3 | | 6 | 82(1.8) | 5 | [-7] | [-1] | [-7] | -57 | -9 | RG | -0.2 | Wait? | | (-8) | 7 | -25 | 5 | 7 | -1.3,26 | 54 | | 33 | Jan/19 | 14 | 143.37 | 145.51 | 145.48(-0.13) | 143.9(-0.24) | 142.68(0.2) | 143.22 | -0.1 | | 6 | 80(1.7) | 25 | [-7] | [3] | [-0] | -49 | 21 | RG | 0.3 | Wait | | (-6) | 10 | -13 | 16 | 18 | -1.1,29 | 54 | | 34 | Jan/19 | 13 | 143.37 | 145.51 | 145.67(-0.12) | 144.25(-0.28) | 142.39(-0.18) | 143.6 | 0.1 | | 6 | 78(1) | 30 | [-6] | [-17] | [13] | -51 | -64 | RG | 0.6 | Wait | | (-6) | -9 | 20 | 24 | 20 | -1,24 | 54 | | 35 | Jan/19 | 12 | 143.37 | 145.51 | 145.84(-0.14) | 144.66(-0.33) | 142.65(-0.42) | 143.01 | -0.1 | | 6 | 77(3.4) | 15 | [-7] | [-30] | [13] | -73 | -154 | RG | 0.2 | Wait | | (-8) | -21 | 30 | 25 | -11 | -1.4,12 | 54 | | | | |
| 36 | Jan/19 | 11 | 143.37 | 145.51 | 146.05(-0.17) | 145.14(-0.36) | 143.25(-0.6) | 142.16 | -0.5 | | 6 | 74(8.4) | -20 | [-9] | [-41] | [5] | -96 | -250 | BT | -0.6 | OpenLong | | (-9) | -30 | 27 | 9 | -20 | -2,4 | 54 | | 37 | Jan/19 | 10 | 143.37 | 145.51 | 146.3(-0.2) | 145.67(-0.42) | 144.11(-0.73) | 141.39 | -0.8 | | 6 | 66(17.6) | -45 | [-10] | [-49] | [-15] | -123 | -322 | DT | -1.6 | HoldShort | | (-10) | -37 | -11 | -8 | -20 | -2.9,0 | 54 | | 38 | Jan/19 | 9 | 143.37 | 145.51 | 146.6(-0.2) | 146.28(-0.36) | 145.17(-0.65) | 141.72 | -0.6 | | 6 | 48(23.2) | -45 | [-10] | [-43] | [-53] | -148 | -292 | DT | -2.8 | HoldShort? | | (-10) | -33 | -113 | -26 | -20 | -3.9,0 | 54 | | 39 | Jan/18 | 15 | 143.23 | 145.36 | 146.89(-0.06) | 146.81(-0.11) | 146.12(-0.38) | 145.03 | 0.7 | | 6 | 25(7.3) | -10 | [-3] | [-22] | [-21] | -122 | -166 | DT | -1.7 | HoldShort? | | (-5) | -19 | -33 | -30 | -20 | -2.9,1 | 55 | | 40 | Jan/18 | 14 | 143.23 | 145.36 | 146.98(-0.01) | 146.97(-0.02) | 146.68(-0.23) | 145.99 | 1 | | 6 | 17(0.4) | 5 | [-1] | [-11] | [-14] | -98 | -118 | RG | -1.5 | SmallLong | | (-2) | -12 | -13 | -35 | -20 | -2.1,5 | 55 | | | | |
| 41 | Jan/18 | 13 | 143.23 | 145.36 | 146.99(0.01) | 147(-0.01) | 147.02(-0.14) | 146.39 | 1.2 | | 6 | 17(-0.2) | 20 | [1] | [-6] | [-12] | -70 | -86 | DR | -1.4 | OpenShort | | (1) | -7 | -4 | -51 | -20 | -1.3,13 | 55 | | 42 | Jan/18 | 12 | 143.23 | 145.36 | 146.98(0.01) | 147.02(-0.02) | 147.23(-0.12) | 146.5 | 1.2 | | 6 | 17(-0.8) | 15 | [1] | [-5] | [-10] | -32 | -70 | DR | -1.6 | OpenShort | | (1) | -6 | -7 | -39 | -17 | -1,43 | 55 | | 43 | Jan/18 | 11 | 143.23 | 145.36 | 146.97(0.02) | 147.05(-0.03) | 147.41(-0.07) | 146.7 | 1.3 | | 6 | 18(-1.7) | 5 | [1] | [-3] | [-16] | 8 | -58 | DR | -1.5 | OpenShort | | (1) | -4 | -34 | -19 | -14 | -0.6,73 | 55 | | 44 | Jan/18 | 10 | 143.23 | 145.36 | 146.94(0.09) | 147.09(0.05) | 147.51(0.17) | 147.72 | 1.7 | | 6 | 20(-2.4) | 50 | [5] | [12] | [3] | 84 | 2 | UT | 0.4 | HoldLong | | (3) | 9 | -3 | 14 | 20 | 1.5,96 | 55 | | 45 | Jan/18 | 9 | 143.23 | 145.36 | 146.81(0.06) | 147.02(0.04) | 147.26(0.2) | 147.82 | 1.7 | | 6 | 22(1) | 50 | [3] | [13] | [10] | 85 | 60 | UT | 0.9 | OpenLong? | | (5) | 10 | 12 | 22 | 20 | 1.7,92 | 55 | | | | |
| 46 | Jan/17 | 15 | 143.13 | 145 | 146.72(0.02) | 146.96(0.02) | 146.96(0.11) | 147.46 | 1.5 | | 7 | 21(2.1) | 45 | [1] | [8] | [7] | 65 | 58 | UT | 0.9 | OpenLong? | | (3) | 6 | 5 | 26 | 18 | 1.3,82 | 64 | | 47 | Jan/17 | 14 | 143.13 | 145 | 146.69(-0.03) | 146.93(0.01) | 146.8(0.07) | 147.32 | 1.5 | | 7 | 19(-2.3) | 30 | [-2] | [5] | [7] | 41 | 88 | UR | 0.9 | SmallShort | | (1) | 4 | 5 | 21 | 19 | 1.1,63 | 64 | | 48 | Jan/17 | 13 | 143.13 | 145 | 146.73(-0.01) | 146.92(-0.03) | 146.69(0.03) | 147.18 | 1.4 | | 7 | 21(-0.8) | 45 | [-1] | [2] | [9] | 18 | 48 | UR | 0.8 | SmallShort | | (-2) | 2 | 21 | 6 | 16 | 0.7,50 | 64 | | 49 | Jan/17 | 12 | 143.13 | 145 | 146.75(-0.03) | 146.96(-0.01) | 146.65(-0.08) | 146.57 | 1.2 | | 7 | 22(-0.3) | 20 | [-2] | [-3] | [0] | -14 | 0 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -5 | -17 | -0.3,44 | 64 | | 50 | Jan/17 | 11 | 143.13 | 145 | 146.79(-0.03) | 146.96(0) | 146.77(-0.14) | 146.33 | 1.1 | | 7 | 22(0.3) | 10 | [-2] | [-6] | [-7] | -21 | -36 | RG | -0.7 | Wait | | (-2) | -7 | -9 | -7 | -20 | -0.7,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|