BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9950 One month high (close): $11.8450

BCRX Daily Change: -1.16% Daily StdDev 3.76% BCRX EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $10.67(-1.16%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	10.78	10.43	(0)	10.76(-0.28)	10.76(0.19)	10.74	-0.1	-6	23(-1.6)	-40	[0]	[2]	[-7]	-17	-5	CR	-0.1	HoldShort	(0)	5	-29	10	19	-0.4,43	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.43(weak_daily_ema_10 -2.89%) Resistance Levels: 10.76(weak_hourly_sma_10 0.19%) 10.78(daily_ema_20 0.37%)

2	Jan/26	10	10.78	10.43	10.79(0.19)	10.79(-0.19)	10.74(0.47)	10.85	0.1	-6	25(-1.1)	25	[5]	[12]	[11]	1	-9	UT	0.7	OpenLong	(6)	13	0	17	20	0.4,41	37
3	Jan/26	9	10.78	10.43	10.77(0.09)	10.81(-0.09)	10.74(0)	10.85	0.1	-6	26(-0.7)	10	[2]	[0]	[18]	-11	-12	RG	1	SmallShort?	(3)	0	41	7	20	0.5,27	37
4	Jan/25	15	10.79	10.37	10.76(0.09)	10.82(-0.28)	10.69(-0.28)	10.7	-0.2	-7	26(-2.7)	-30	[2]	[-10]	[0]	-47	-208	RG	0.1	Wait?	(3)	-7	11	-7	-20	-0.4,13	37
5	Jan/25	14	10.79	10.37	10.75(0.19)	10.85(-0.28)	10.72(-0.46)	10.66	-0.2	-7	29(-2)	-35	[5]	[-14]	[-10]	-51	-361	DR	-0.4	OpenShort	(3)	-12	3	-26	-20	-0.5,12	37

6	Jan/25	13	10.79	10.37	10.73(0.09)	10.88(-0.09)	10.77(-0.74)	10.65	-0.2	-7	31(-2.6)	-50	[2]	[-20]	[-12]	-33	-320	DR	-0.7	OpenShort	(3)	-20	6	-26	-20	-0.4,27	37
7	Jan/25	12	10.79	10.37	10.72(0.19)	10.88(0)	10.85(-0.73)	10.63	-0.3	-7	34(-4)	-50	[5]	[-18]	[-40]	-25	-423	DR	-1.1	OpenShort	(3)	-19	-54	-31	-20	-0.5,38	37
8	Jan/25	11	10.79	10.37	10.7(0.28)	10.89(0.28)	10.93(-0.18)	10.83	0.1	-7	38(-3.3)	-15	[7]	[1]	[-6]	27	-175	CR	-0.5	HoldShort	(8)	-5	0	-22	-20	0.6,62	37
9	Jan/25	10	10.79	10.37	10.67(0.28)	10.86(0.09)	10.95(-0.27)	10.83	0.1	-7	41(-2.5)	-40	[7]	[-4]	[-17]	45	-166	DR	-0.5	OpenShort	(8)	-7	-21	-16	-20	0.7,77	37
10	Jan/25	9	10.79	10.37	10.64(0.28)	10.85(0.28)	10.95(0)	10.91	0.2	-7	43(-1.1)	-20	[7]	[6]	[-12]	68	-4	CR	-0.3	HoldShort?	(11)	0	-37	-9	20	1.1,90	37

11	Jan/24	15	10.8	10.34	10.61(0.38)	10.82(0.37)	10.98(0.46)	11.05	0.4	-7	45(0.9)	25	[10]	[21]	[7]	93	166	UT	0.3	HoldLong?	(11)	12	11	-2	20	1.7,100	46
12	Jan/24	14	10.8	10.34	10.57(0.48)	10.78(0.47)	10.93(0.74)	11.01	0.3	-7	44(0.3)	30	[13]	[30]	[5]	93	149	UT	0.3	HoldLong	(14)	20	8	-2	20	1.7,100	46
13	Jan/24	13	10.8	10.34	10.52(0.38)	10.73(0.37)	10.85(0.65)	10.98	0.3	-7	43(2.6)	35	[10]	[26]	[11]	95	241	UT	0.5	OpenLong	(11)	17	8	3	20	1.8,100	46
14	Jan/24	12	10.8	10.34	10.48(0.29)	10.69(0.47)	10.78(0.56)	10.95	0.2	-7	41(3.2)	15	[8]	[24]	[7]	98	313	UT	0.7	OpenLong	(11)	15	5	8	20	1.9,100	46
15	Jan/24	11	10.8	10.34	10.45(0.38)	10.64(0.47)	10.72(0.47)	10.93	0.2	-7	38(4.6)	40	[10]	[23]	[23]	99	220	UT	0.9	OpenLong	(11)	13	43	7	20	2.1,96	46

16	Jan/24	10	10.8	10.34	10.41(0.19)	10.59(0.38)	10.67(0.47)	10.77	-0.1	-7	33(2.4)	10	[5]	[20]	[16]	87	281	RG	0.5	Wait	(6)	13	41	-3	20	1.8,92	46
17	Jan/24	9	10.8	10.34	10.39(0.19)	10.55(0.29)	10.62(0.09)	10.62	-0.3	-7	31(0.7)	-15	[5]	[9]	[-2]	74	66	CR	0	HoldShort?	(6)	2	3	-9	-19	1.3,91	46
18	Jan/23	15	10.79	10.28	10.37(0.19)	10.52(0.38)	10.62(0)	10.61	-0.3	-12	30(0.8)	-45	[5]	[4]	[-10]	79	55	CR	0	OpenShort?	(6)	0	-22	-4	-19	1.3,96	40
19	Jan/23	14	10.79	10.28	10.35(0.39)	10.48(0.38)	10.61(0.47)	10.69	-0.2	-12	29(1.9)	5	[11]	[18]	[6]	96	80	RG	0.5	Wait	(9)	13	8	-2	20	1.9,98	40
20	Jan/23	13	10.79	10.28	10.31(0.29)	10.44(0.48)	10.56(0.38)	10.66	-0.2	-12	27(2)	5	[8]	[16]	[13]	100	158	RG	0.6	Wait	(9)	10	30	-4	20	2.1,97	40

21	Jan/23	12	10.79	10.28	10.28(0.19)	10.39(0.39)	10.52(0.38)	10.55	-0.4	-12	25(1.1)	-20	[5]	[14]	[1]	92	171	RG	0.2	Wait	(9)	10	-6	-4	20	1.8,97	40
22	Jan/23	11	10.79	10.28	10.26(0.2)	10.35(0.39)	10.48(0.58)	10.57	-0.4	-12	24(1.6)	-15	[5]	[20]	[2]	102	249	TP	0.6	OpenShort	(6)	16	-3	-4	20	2.1,99	40
23	Jan/23	10	10.79	10.28	10.24(0.29)	10.31(0.39)	10.42(0.77)	10.58	-0.3	-12	22(4.5)	15	[8]	[26]	[24]	113	241	UT	1.2	HoldLong	(9)	21	36	5	20	2.5,100	40
24	Jan/23	9	10.79	10.28	10.21(0.1)	10.27(0.2)	10.34(0.29)	10.45	-0.6	-12	18(1.3)	-30	[3]	[9]	[8]	105	213	RG	1	SmallShort?	(6)	8	0	10	20	2.2,100	40
25	Jan/20	15	10.82	10.39	10.2(0.1)	10.25(0.2)	10.31(0.39)	10.45	-0.6	-10	17(3.1)	-15	[3]	[11]	[16]	113	247	RG	1.4	SmallShort?	(3)	11	22	19	20	2.5,100	41

26	Jan/20	14	10.82	10.39	10.19(0.2)	10.23(0.1)	10.27(0.49)	10.37	-0.7	-10	14(0.2)	10	[5]	[13]	[18]	99	111	RG	1.2	SmallShort	(3)	13	28	16	20	2.1,96	41
27	Jan/20	13	10.82	10.39	10.17(0.1)	10.22(0.1)	10.22(0.29)	10.27	-0.9	-10	13(-0.6)	-20	[3]	[7]	[6]	75	73	RG	0.6	Wait	(3)	8	11	15	0	1.2,95	41
28	Jan/20	12	10.82	10.39	10.16(0.1)	10.22(0)	10.22(0)	10.23	-1	-10	14(-0.4)	-35	[3]	[-2]	[1]	57	-23	RG	0.5	Wait	(3)	0	-6	15	10	0.8,87	41
29	Jan/20	11	10.82	10.39	10.15(0.1)	10.21(0.2)	10.22(0)	10.25	-0.9	-10	14(-0.3)	-25	[3]	[1]	[6]	51	8	RG	0.7	Wait	(3)	0	6	15	20	1.1,73	41
30	Jan/20	10	10.82	10.39	10.14(0.1)	10.19(0.2)	10.22(0)	10.23	-1	-10	15(0.2)	-30	[3]	[1]	[2]	31	-3	RG	0.4	Wait	(3)	0	23	-12	-20	1,56	41

31	Jan/20	9	10.82	10.39	10.14(0)	10.19(0)	10.19(-0.29)	10.15	-1.1	-10	14(-0.3)	-50	[0]	[-10]	[2]	11	-49	DP	-0.4	OpenShort?	(3)	-8	15	-20	0	0.2,56	41
32	Jan/19	15	10.86	10.5	10.14(0)	10.17(0.1)	10.22(-0.2)	10.1	-1.2	-11	15(-0.2)	-50	[0]	[-8]	[-25]	7	-74	DR	-1.3	OpenShort?	(0)	-5	-40	-23	-20	-0.3,64	34
33	Jan/19	14	10.86	10.5	10.13(0.1)	10.16(0.1)	10.24(0.2)	10.24	-1	-11	15(0.6)	-35	[3]	[3]	[7]	67	62	RG	0	Wait	(3)	5	3	1	20	1.2,87	34
34	Jan/19	13	10.86	10.5	10.13(0)	10.15(-0.1)	10.22(0.29)	10.23	-1	-11	14(0.2)	-50	[0]	[2]	[3]	71	179	UR	0.1	SmallShort	(0)	8	-8	11	20	1.3,88	34
35	Jan/19	12	10.86	10.5	10.13(0)	10.16(0.1)	10.19(0.3)	10.26	-1	-11	14(1.1)	-45	[0]	[5]	[10]	77	209	UR	0.8	SmallShort	(3)	8	3	26	20	1.6,87	34

36	Jan/19	11	10.86	10.5	10.12(0.1)	10.15(0.2)	10.16(0.3)	10.25	-1	-11	13(0.4)	-25	[3]	[7]	[10]	65	106	RG	1.1	SmallShort	(0)	8	8	32	20	1.6,75	34
37	Jan/19	10	10.86	10.5	10.11(-0.1)	10.13(0.2)	10.13(0.4)	10.22	-1	-11	13(-1.2)	-50	[-3]	[9]	[12]	39	295	UR	1.2	SmallShort	(0)	11	17	26	20	1.4,54	34
38	Jan/19	9	10.86	10.5	10.11(0)	10.11(0.2)	10.09(0.1)	10.16	-1.1	-11	14(-1.3)	-30	[0]	[1]	[10]	-1	64	UR	0.8	SmallShort?	(0)	3	23	11	10	0.5,37	34
39	Jan/18	15	10.91	10.68	10.12(-0.1)	10.11(0)	10.08(-0.4)	10.08	-1.4	-7	15(-1)	-50	[-3]	[-14]	[-3]	-31	-40	DT	0	OpenShort?	(-6)	-11	0	0	-20	-0.4,29	39
40	Jan/18	14	10.91	10.68	10.12(0)	10.09(0.1)	10.12(-0.2)	10.08	-1.4	-7	16(0)	-45	[0]	[-7]	[-3]	-38	-98	DR	-0.4	OpenShort	(0)	-5	-3	-15	0	-0.5,25	39

41	Jan/18	13	10.91	10.68	10.13(-0.1)	10.09(0)	10.14(0.1)	10.09	-1.4	-7	16(0.2)	-50	[-3]	[-1]	[1]	-34	76	DP	-0.5	OpenShort	(-3)	3	15	-25	0	-0.4,26	39
42	Jan/18	12	10.91	10.68	10.13(0)	10.08(-0.1)	10.14(0)	10.04	-1.5	-7	16(0.2)	-50	[0]	[-4]	[-8]	-32	-100	DR	-1	OpenShort	(0)	0	-17	-11	-10	-1.1,46	39
43	Jan/18	11	10.91	10.68	10.13(0)	10.09(-0.1)	10.13(0.1)	10.1	-1.4	-7	16(-0.4)	-50	[0]	[-1]	[-12]	6	-16	DR	-0.3	OpenShort	(0)	3	-51	28	0	-0.4,66	39
44	Jan/18	10	10.91	10.68	10.14(0.2)	10.1(0.2)	10.12(0.6)	10.28	-1.1	-7	16(1.1)	30	[5]	[17]	[22]	42	92	UT	1.7	OpenLong	(3)	16	17	38	20	1.5,54	39
45	Jan/18	9	10.91	10.68	10.12(0.1)	10.1(0)	10.06(0.3)	10.22	-1.2	-7	15(-0.2)	30	[3]	[6]	[30]	2	76	UT	1.8	OpenLong?	(3)	8	64	23	20	1.1,24	39

46	Jan/17	15	10.94	10.81	10.12(0)	10.08(-0.2)	10.03(-0.1)	10	-1.7	-6	15(-1.2)	-30	[0]	[-8]	[-4]	-77	-134	DR	-0.3	HoldShort?	(0)	-3	-6	-2	-20	-1.2,3	41
47	Jan/17	14	10.94	10.81	10.12(0)	10.1(-0.3)	10.04(-0.2)	10.02	-1.7	-6	16(0.3)	-40	[0]	[-12]	[-1]	-72	-138	DR	-0.2	OpenShort	(0)	-5	-6	-7	20	-1,3	41
48	Jan/17	13	10.94	10.81	10.12(0)	10.13(-0.2)	10.06(-0.2)	10.04	-1.6	-6	16(-0.2)	-45	[0]	[-11]	[-4]	-66	-118	DR	-0.2	OpenShort	(0)	-5	6	-22	-20	-0.8,4	41
49	Jan/17	12	10.94	10.81	10.11(-0.1)	10.15(-0.2)	10.08(-0.3)	10.02	-1.7	-6	16(0.5)	-50	[-3]	[-15]	[-8]	-70	-66	DT	-0.7	OpenShort	(0)	-8	-9	-23	-20	-1,5	41
50	Jan/17	11	10.94	10.81	10.12(-0.1)	10.17(-0.1)	10.11(-0.2)	10.05	-1.6	-6	16(0)	-50	[-3]	[-10]	[-8]	-52	-22	DT	-0.7	OpenShort	(0)	-5	0	-17	-20	-0.8,18	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI