BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $23.4100

BOTZ Daily Change: 0.69% Daily StdDev 1.89% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.1384

Latest Price : $23.41(0.69%)

Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 17 Avg positive next hour return: 0.43%(29%) Avg negative next hour return: -0.42%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	22.04	22.89	23.2(0.04)	(0)	23.19(0.17)	23.23	1.2	21	12(0)	50	[2]	[13]	[1]	34	14	UT	0.3	OpenLong	(0)	9	-6	12	17	0.2,79	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.89(daily_ema_10 -1.46%) 22.04(daily_ema_20 -5.12%) Resistance Levels:

2	Jan/25	15	21.88	22.77	23.19(0.04)	23.14(-0.04)	23.15(0.3)	23.26	1.4	22	12(-0.8)	50	[2]	[19]	[9]	40	69	UT	0.9	OpenLong?	(2)	16	2	26	20	0.6,75	83
3	Jan/25	14	21.88	22.77	23.18(0.13)	23.15(-0.04)	23.08(0.3)	23.25	1.3	22	13(-2.8)	50	[7]	[20]	[13]	23	-30	UT	1.3	OpenLong	(4)	16	14	25	20	0.5,60	83
4	Jan/25	13	21.88	22.77	23.15(0.13)	23.15(0)	23.01(-0.09)	23.18	1.3	22	16(-3.4)	50	[7]	[0]	[11]	-3	-158	UT	1	OpenLong	(4)	-5	27	12	0	0.2,42	83
5	Jan/25	12	21.88	22.77	23.12(0.09)	23.16(-0.09)	23.03(-0.22)	23.05	1.1	22	19(-2.6)	50	[5]	[-9]	[0]	-39	-190	RG	0.1	Wait	(4)	-12	8	-12	-9	-0.4,21	83

6	Jan/25	11	21.88	22.77	23.1(0.09)	23.18(-0.09)	23.08(-0.26)	23.01	1.1	22	22(-2.5)	50	[5]	[-12]	[-1]	-51	-213	DR	-0.3	OpenShort	(4)	-14	23	-37	-20	-0.4,9	83
7	Jan/25	10	21.88	22.77	23.08(0.09)	23.2(-0.17)	23.14(-0.39)	22.9	1	22	25(-2.9)	40	[5]	[-20]	[-12]	-39	-288	DR	-1	OpenShort	(4)	-21	-4	-36	-20	-0.7,29	83
8	Jan/25	9	21.88	22.77	23.06(0.09)	23.24(-0.13)	23.23(-0.34)	22.92	1	22	27(-3.4)	25	[5]	[-17]	[-34]	-2	-253	DR	-1.1	OpenShort?	(4)	-18	-72	-25	-20	-0.5,61	83
9	Jan/24	15	21.73	22.61	23.04(0.17)	23.24(0)	23.31(0.09)	23.27	1.5	21	31(-1.7)	50	[9]	[11]	[-3]	59	-62	CR	-0.1	HoldShort?	(8)	5	-6	-6	4	0.7,91	84
10	Jan/24	14	21.73	22.61	23(0.17)	23.27(0.04)	23.31(0)	23.3	1.5	21	33(-0.7)	50	[9]	[7]	[-1]	69	-51	CR	0	HoldShort	(11)	0	-2	-4	4	0.9,96	84

11	Jan/24	13	21.73	22.61	22.96(0.17)	23.26(0.09)	23.29(0.09)	23.31	1.5	21	33(-0.5)	50	[9]	[13]	[-2]	73	-8	CR	0.1	HoldShort	(8)	5	-6	0	4	1,98	84
12	Jan/24	12	21.73	22.61	22.92(0.22)	23.24(0.17)	23.27(0.09)	23.34	1.6	21	34(-0.1)	50	[11]	[15]	[2]	77	-30	UT	0.2	HoldLong	(8)	5	6	-1	-4	1.2,97	84
13	Jan/24	11	21.73	22.61	22.87(0.22)	23.2(0.26)	23.25(0.04)	23.31	1.5	21	34(0)	50	[11]	[15]	[5]	80	-33	UT	0.2	HoldLong	(11)	2	23	-0	-20	1.3,97	84
14	Jan/24	10	21.73	22.61	22.82(0.13)	23.14(0.22)	23.25(0)	23.2	1.4	21	34(0.1)	50	[7]	[11]	[-10]	72	33	CR	-0.1	HoldShort	(9)	0	-16	-5	-20	1.1,94	84
15	Jan/24	9	21.73	22.61	22.79(0.18)	23.09(0.3)	23.24(0.04)	23.28	1.5	21	34(1.7)	50	[9]	[16]	[4]	81	39	UT	0.1	OpenLong?	(11)	2	13	-6	4	1.4,96	84

16	Jan/23	15	21.59	22.45	22.75(0.09)	23.02(0.26)	23.23(0.04)	23.22	1.7	21	32(0.1)	50	[5]	[14]	[-1]	81	125	CR	-0	OpenShort?	(6)	2	-2	-7	4	1.4,96	85
17	Jan/23	14	21.59	22.45	22.73(0.13)	22.96(0.31)	23.22(0.26)	23.23	1.7	21	32(2.3)	50	[7]	[27]	[-4]	88	151	CR	0	OpenShort	(6)	13	-10	-8	9	1.6,98	85
18	Jan/23	13	21.59	22.45	22.7(0.09)	22.89(0.39)	23.16(0.48)	23.28	1.7	21	30(3.2)	50	[5]	[40]	[7]	100	291	UT	0.4	HoldLong	(6)	25	14	-5	20	2,100	85
19	Jan/23	12	21.59	22.45	22.68(0.13)	22.8(0.31)	23.05(0.48)	23.21	1.7	21	26(3.1)	50	[7]	[38]	[6]	103	220	UT	0.6	HoldLong	(4)	25	0	8	20	2.1,100	85
20	Jan/23	11	21.59	22.45	22.65(0.04)	22.73(0.31)	22.94(0.53)	23.21	1.7	21	23(3.2)	50	[2]	[40]	[14]	113	350	UT	1.2	HoldLong	(4)	27	13	24	20	2.5,100	85

21	Jan/23	10	21.59	22.45	22.65(0)	22.66(0.31)	22.82(0.48)	23.15	1.6	21	20(0.6)	50	[0]	[37]	[29]	114	357	UR	1.7	SmallShort	(4)	25	44	36	20	2.6,99	85
22	Jan/23	9	21.59	22.45	22.65(0)	22.59(0.22)	22.71(0.4)	22.94	1.4	21	20(-1.7)	50	[0]	[30]	[22]	78	236	UR	1.2	SmallShort?	(-2)	20	40	29	20	1.6,88	85
23	Jan/20	14	21.45	22.25	22.64(-0.04)	22.54(0.18)	22.62(0.31)	22.75	1.4	18	21(-1.3)	50	[-2]	[24]	[16]	41	175	UR	0.6	SmallShort	(-4)	16	25	25	20	0.5,78	79
24	Jan/20	13	21.45	22.25	22.64(0)	22.5(0.04)	22.55(0.13)	22.63	1.3	18	23(-0.2)	50	[0]	[11]	[4]	7	25	UR	0.4	SmallShort	(-2)	7	-2	22	9	-0.1,59	79
25	Jan/20	12	21.45	22.25	22.65(-0.04)	22.49(0.04)	22.52(0.09)	22.64	1.3	18	23(-0.1)	50	[-2]	[9]	[9]	-8	67	UR	0.6	SmallShort	(-2)	5	9	22	20	-0,42	79

26	Jan/20	11	21.45	22.25	22.65(0)	22.48(-0.04)	22.5(0.13)	22.6	1.3	18	23(0)	50	[0]	[9]	[15]	-35	5	UR	0.5	SmallShort	(0)	7	24	8	20	-0.3,23	79
27	Jan/20	10	21.45	22.25	22.66(-0.09)	22.49(-0.13)	22.47(0.04)	22.49	1.1	18	23(0.1)	50	[-5]	[1]	[8]	-58	26	UR	0.1	SmallShort	(-2)	2	22	-0	13	-0.8,12	79
28	Jan/20	9	21.45	22.25	22.68(-0.04)	22.52(-0.13)	22.47(0)	22.39	1	18	23(1.4)	40	[-2]	[0]	[-9]	-73	-88	RG	-0.3	Wait?	(-4)	0	-21	-1	-18	-1.4,12	79
29	Jan/19	15	21.35	22.05	22.68(0)	22.55(-0.13)	22.46(0.04)	22.49	1.3	16	21(-1.2)	50	[0]	[2]	[-1]	-59	-80	CR	0.2	HoldShort?	(-2)	2	-9	7	13	-1,16	77
30	Jan/19	14	21.35	22.05	22.68(0)	22.58(-0.18)	22.45(-0.04)	22.53	1.3	16	23(-0.6)	50	[0]	[-4]	[6]	-57	-80	RG	0.4	Wait	(0)	-2	11	8	9	-0.8,13	77

31	Jan/19	13	21.35	22.05	22.68(0)	22.62(-0.26)	22.46(-0.22)	22.48	1.3	16	23(-0.1)	50	[0]	[-15]	[5]	-69	-148	RG	0.1	Wait	(0)	-11	11	-3	20	-1,6	77
32	Jan/19	12	21.35	22.05	22.69(0.04)	22.68(-0.31)	22.51(-0.31)	22.43	1.2	16	23(-0.4)	50	[2]	[-20]	[0]	-81	-237	RG	-0.4	Wait	(0)	-16	11	-17	-9	-1.3,2	77
33	Jan/19	11	21.35	22.05	22.69(0)	22.75(-0.18)	22.58(-0.31)	22.38	1.2	16	24(-0.1)	25	[0]	[-17]	[-15]	-80	-213	DR	-1	HoldShort	(0)	-16	-15	-27	-20	-1.4,5	77
34	Jan/19	10	21.35	22.05	22.68(0.04)	22.79(-0.13)	22.65(-0.26)	22.45	1.3	16	24(-2.2)	30	[2]	[-13]	[-20]	-59	-212	DR	-1	OpenShort	(0)	-13	-25	-23	-20	-1.1,19	77
35	Jan/19	9	21.35	22.05	22.67(0.04)	22.82(-0.09)	22.71(-0.26)	22.57	1.4	16	26(-0.9)	25	[2]	[-12]	[-17]	-30	-152	DR	-0.6	OpenShort?	(4)	-13	-30	-16	-20	-0.4,30	77

36	Jan/18	15	21.26	21.9	22.66(0.04)	22.82(0)	22.77(-0.35)	22.71	1.7	16	27(-1.9)	40	[2]	[-13]	[-7]	0	-117	DR	-0.3	OpenShort?	(4)	-18	-9	-14	-20	0.2,45	85
37	Jan/18	14	21.26	21.9	22.65(0.09)	22.82(0)	22.85(-0.31)	22.75	1.8	16	29(-0.7)	50	[5]	[-11]	[-4]	10	-139	DR	-0.4	OpenShort	(4)	-16	4	-19	-20	0.4,50	85
38	Jan/18	13	21.26	21.9	22.63(0.09)	22.82(0)	22.92(-0.09)	22.73	1.8	16	29(-1)	50	[5]	[1]	[-11]	18	-81	CR	-0.8	HoldShort	(4)	-5	-9	-27	-20	0.4,58	85
39	Jan/18	12	21.26	21.9	22.61(0.13)	22.84(0.13)	22.92(0)	22.77	1.8	16	30(-2)	50	[7]	[9]	[-14]	41	-67	CR	-0.7	HoldShort	(4)	0	-23	-22	-20	0.6,76	85
40	Jan/18	11	21.26	21.9	22.58(0.18)	22.81(0.22)	22.94(0.13)	22.88	1.9	16	32(-1.2)	50	[9]	[18]	[-20]	68	-28	CR	-0.2	HoldShort	(9)	7	-48	-6	-20	1.1,90	85

41	Jan/18	10	21.26	21.9	22.54(0.27)	22.76(0.31)	22.91(0.39)	23.11	2.2	16	34(1.8)	50	[14]	[35]	[6]	100	67	UT	0.7	HoldLong	(11)	20	2	7	20	2,100	85
42	Jan/18	9	21.26	21.9	22.48(0.22)	22.69(0.31)	22.82(0.26)	23.1	2.2	16	32(2.8)	50	[11]	[28]	[27]	107	116	UT	1	HoldLong?	(13)	13	61	9	20	2.3,99	85
43	Jan/17	15	21.16	21.7	22.43(0.18)	22.62(0.18)	22.76(0.09)	22.81	2.1	15	29(-2.3)	50	[9]	[16]	[4]	85	1	UT	0.2	HoldLong?	(9)	5	6	0	20	1.6,95	81
44	Jan/17	13	21.16	21.7	22.39(0.18)	22.58(0.27)	22.74(0.31)	22.78	2.1	15	31(0.3)	50	[9]	[29]	[2]	80	60	UT	0.2	HoldLong	(9)	16	11	-8	0	1.6,90	81
45	Jan/17	12	21.16	21.7	22.35(0.18)	22.52(0.13)	22.67(0.27)	22.73	2	15	31(0.5)	50	[9]	[24]	[5]	81	49	UT	0.2	HoldLong	(9)	14	6	-5	20	1.6,91	81

46	Jan/17	11	21.16	21.7	22.31(0.13)	22.49(0.13)	22.61(0.22)	22.7	2	15	31(0.8)	50	[7]	[21]	[-4]	85	91	CR	0.4	OpenShort	(9)	11	-21	2	20	1.6,95	81
47	Jan/17	10	21.16	21.7	22.28(0.27)	22.46(0.22)	22.56(0.36)	22.8	2.1	15	30(-0.6)	50	[14]	[32]	[16]	105	39	UT	1	CloseLong	(9)	18	25	11	20	2.2,100	81
48	Jan/17	9	21.16	21.7	22.22(0.23)	22.41(0.13)	22.48(0.27)	22.68	1.9	15	30(-0.8)	50	[12]	[25]	[24]	97	37	UT	0.8	HoldLong?	(11)	14	45	32	20	1.9,99	81
49	Jan/13	15	21.06	21.47	22.17(0.18)	22.38(0.13)	22.42(0.22)	22.47	2.1	12	31(-8.7)	50	[9]	[20]	[6]	79	7	UT	0.2	HoldLong?	(11)	11	9	26	-13	1.2,99	75
50	Jan/13	14	21.06	21.47	22.13(0.23)	22.35(0.18)	22.37(0.04)	22.43	2.1	12	40(-2.1)	50	[11]	[13]	[2]	73	-85	UT	0.2	OpenLong	(9)	2	-4	24	-9	1.1,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI