IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $40.0500

IDRV Daily Change: 1.75% Daily StdDev 1.85% IDRV EMA_5_Trend: 1.61% 10Minute StdDev: $0.4636

Latest Price : $40.05(1.75%)

Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	36.85	38.51	39.31(0.1)	39.3(0.15)	39.68(0.48)	40.09	1.7	26	19(1.4)	50	[5]	[36]	[1]	99	221	UT	1.1	OpenLong	(5)	26	-29	19	20	2.1,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.31(hourly_sma_20 -1.95%) 39.3(hourly_sma_10 -1.97%) 38.51(daily_ema_10 -3.94%) 36.85(daily_ema_20 -8.08%) Resistance Levels:

2	Jan/26	9	36.85	38.51	39.27(0.15)	39.24(0.28)	39.49(0.77)	40.31	1.8	26	18(6.1)	50	[8]	[55]	[54]	122	304	UT	2.4	HoldLong?	(8)	42	109	36	20	3,97	82
3	Jan/25	15	36.52	38.24	39.21(0.1)	39.13(0.03)	39.19(0.49)	39.49	1.5	26	12(-0.2)	50	[5]	[33]	[16]	68	93	UT	1.3	OpenLong?	(3)	27	20	29	20	1.2,88	76
4	Jan/25	14	36.52	38.24	39.17(0.18)	39.12(-0.03)	39(0.23)	39.34	1.4	26	12(-5.6)	50	[10]	[18]	[14]	41	-88	UT	1.4	OpenLong	(4)	13	19	26	20	0.7,73	76
5	Jan/25	13	36.52	38.24	39.1(0.15)	39.12(0)	38.91(-0.05)	39.2	1.3	26	17(-4)	50	[8]	[4]	[11]	13	-140	UT	0.8	OpenLong	(8)	-3	23	15	15	0.3,55	76

6	Jan/25	12	36.52	38.24	39.04(0.15)	39.12(0)	38.93(-0.13)	39.03	1.2	26	21(-3.4)	50	[8]	[-1]	[3]	-20	-191	RG	0.2	Wait	(8)	-7	21	-10	-20	-0,30	76
7	Jan/25	11	36.52	38.24	38.98(0.13)	39.13(-0.13)	38.98(-0.23)	38.87	1.2	26	25(-3.2)	50	[7]	[-10]	[8]	-38	-225	RG	-0.2	Wait	(7)	-13	42	-32	-13	-0.2,17	76
8	Jan/25	10	36.52	38.24	38.93(0.1)	39.18(-0.18)	39.07(-0.46)	38.56	1	26	28(-2.7)	40	[5]	[-24]	[-25]	-32	-324	DR	-0.9	OpenShort	(5)	-25	-42	-33	-20	-0.7,36	76
9	Jan/25	9	36.52	38.24	38.89(0.15)	39.25(-0.15)	39.25(-0.25)	38.87	1.2	26	31(-2.7)	40	[8]	[-11]	[-26]	11	-231	DR	-0.6	OpenShort?	(8)	-14	-57	-20	-20	-0,61	76
10	Jan/24	15	36.25	37.97	38.83(0.26)	39.25(0)	39.35(0.05)	39.3	1.5	26	33(-3.4)	50	[14]	[11]	[-1]	57	-136	CR	-0.1	HoldShort?	(12)	3	0	-5	0	0.7,89	81

11	Jan/24	14	36.25	37.97	38.73(0.31)	39.31(0.03)	39.33(0.13)	39.3	1.5	26	37(-4.1)	50	[17]	[17]	[-4]	66	-135	CR	-0	HoldShort	(14)	7	-8	0	-13	0.8,96	81
12	Jan/24	13	36.25	37.97	38.61(0.29)	39.3(0.05)	39.33(0)	39.36	1.6	26	41(-2.8)	50	[16]	[10]	[-2]	70	-106	CR	0.1	HoldShort	(16)	0	-9	2	5	0.9,97	81
13	Jan/24	12	36.25	37.97	38.5(0.34)	39.28(0.15)	39.28(0.05)	39.43	1.6	26	44(-2)	50	[18]	[16]	[2]	72	-94	UT	0.2	OpenLong	(18)	3	7	2	-10	1.1,94	81
14	Jan/24	11	36.25	37.97	38.37(0.37)	39.22(0.38)	39.28(0)	39.38	1.6	26	46(-1.8)	50	[20]	[20]	[3]	66	-118	UT	0.1	OpenLong	(19)	0	25	-6	-20	1.1,88	81
15	Jan/24	10	36.25	37.97	38.23(0.31)	39.07(0.31)	39.26(-0.05)	39.19	1.5	26	47(-1.5)	50	[17]	[15]	[2]	63	-80	UT	-0.1	OpenLong	(18)	-3	20	-8	-20	1,88	81

16	Jan/24	9	36.25	37.97	38.11(0.26)	38.95(0.28)	39.28(-0.1)	39.04	1.4	26	49(-0.3)	50	[14]	[10]	[-20]	66	-50	CR	-0.2	HoldShort?	(17)	-5	-45	-10	-20	1,91	81
17	Jan/23	15	35.98	37.62	38.01(0.29)	38.84(0.41)	39.32(0.08)	39.38	1.8	24	49(-0.5)	50	[16]	[24]	[3]	83	85	UT	0.1	HoldLong?	(18)	4	8	-5	13	1.4,98	81
18	Jan/23	14	35.98	37.62	37.9(0.26)	38.68(0.42)	39.29(0.31)	39.32	1.8	24	50(3)	50	[14]	[37]	[-4]	87	183	CR	0	OpenShort	(15)	17	-15	-6	20	1.5,99	81
19	Jan/23	13	35.98	37.62	37.8(0.24)	38.52(0.47)	39.17(0.75)	39.43	1.8	24	47(4.3)	50	[13]	[61]	[10]	95	376	UT	0.3	OpenLong	(14)	40	20	-7	20	1.8,100	81
20	Jan/23	12	35.98	37.62	37.71(0.24)	38.34(0.5)	38.88(0.7)	39.28	1.7	24	42(4.4)	50	[13]	[59]	[7]	98	353	UT	0.5	OpenLong	(13)	37	9	-6	20	1.9,100	81

21	Jan/23	11	35.98	37.62	37.62(0.21)	38.15(0.58)	38.61(0.68)	39.21	1.7	24	38(5.2)	50	[11]	[60]	[9]	105	380	UT	0.8	HoldLong	(13)	36	4	7	20	2.2,100	81
22	Jan/23	10	35.98	37.62	37.54(0.19)	37.93(0.61)	38.35(0.76)	39.18	1.7	24	33(6.8)	50	[10]	[65]	[29]	115	438	UT	1.3	HoldLong	(11)	41	57	12	20	2.6,100	81
23	Jan/23	9	35.98	37.62	37.47(0.11)	37.7(0.48)	38.06(0.53)	38.76	1.5	24	26(3.3)	50	[6]	[48]	[44]	115	363	UT	1.4	HoldLong?	(8)	28	107	13	20	2.6,100	81
24	Jan/20	15	35.77	37.22	37.43(-0.05)	37.52(0.35)	37.86(0.13)	37.98	1.2	21	23(-2.7)	50	[-3]	[20]	[5]	83	236	UR	0.3	SmallShort?	(-2)	7	6	8	20	1.3,100	77
25	Jan/20	14	35.77	37.22	37.43(0)	37.39(0.32)	37.81(0.32)	37.94	1.2	21	25(0.2)	50	[0]	[30]	[7]	78	212	UR	0.3	SmallShort	(-2)	17	6	14	20	1.1,100	77

26	Jan/20	13	35.77	37.22	37.43(0)	37.27(0.24)	37.69(0.51)	37.9	1.2	21	25(0)	50	[0]	[38]	[13]	75	252	UR	0.5	SmallShort	(0)	28	17	19	20	1,100	77
27	Jan/20	12	35.77	37.22	37.43(0)	37.18(0.19)	37.5(0.43)	37.78	1.1	21	25(-0.3)	50	[0]	[32]	[14]	58	201	UR	0.6	SmallShort	(-2)	23	10	28	20	0.7,90	77
28	Jan/20	11	35.77	37.22	37.43(0)	37.11(0.05)	37.34(0.46)	37.71	1.1	21	26(0)	50	[0]	[30]	[14]	36	188	UR	0.8	SmallShort	(-2)	25	3	33	20	0.6,71	77
29	Jan/20	10	35.77	37.22	37.43(0)	37.09(0.05)	37.17(0.54)	37.69	1.1	21	26(-0.1)	50	[0]	[35]	[28]	17	199	UR	1.1	SmallShort	(0)	29	43	29	20	0.5,54	77
30	Jan/20	9	35.77	37.22	37.45(-0.08)	37.07(-0.05)	36.97(0.33)	37.38	0.9	21	26(-0.3)	50	[-4]	[19]	[28]	-27	148	UR	0.9	SmallShort?	(-3)	18	61	19	20	-0.2,28	77

31	Jan/19	15	35.61	36.9	37.48(-0.11)	37.09(-0.19)	36.97(0)	36.95	0.8	17	26(-0.5)	35	[-6]	[-4]	[3]	-62	-27	RG	0.2	Wait?	(-6)	0	-4	14	20	-1.1,16	78
32	Jan/19	14	35.61	36.9	37.52(-0.13)	37.16(-0.19)	36.85(-0.08)	36.98	0.8	17	26(0.3)	25	[-7]	[-9]	[7]	-69	-25	RG	0.3	Wait	(-7)	-4	14	15	-3	-1.2,11	78
33	Jan/19	13	35.61	36.9	37.57(-0.16)	37.23(-0.32)	36.88(-0.32)	36.88	0.7	17	26(1.3)	15	[-9]	[-26]	[12]	-84	-96	RG	0	Wait	(-8)	-18	29	10	11	-1.5,4	78
34	Jan/19	12	35.61	36.9	37.63(-0.16)	37.35(-0.43)	37(-0.48)	36.68	0.6	17	25(3.6)	-15	[-9]	[-38]	[-5]	-105	-208	DT	-0.8	HoldShort	(-10)	-26	-7	3	-20	-2.2,0	78
35	Jan/19	11	35.61	36.9	37.69(-0.13)	37.51(-0.32)	37.18(-0.4)	36.73	0.7	17	21(4)	-10	[-7]	[-30]	[-19]	-115	-219	DT	-1.2	HoldShort	(-8)	-22	-34	-7	-20	-2.6,0	78

36	Jan/19	10	35.61	36.9	37.74(-0.11)	37.63(-0.24)	37.33(-0.37)	36.97	0.8	17	17(3.4)	-20	[-6]	[-26]	[-17]	-115	-183	DT	-1.2	HoldShort	(-7)	-20	-28	-11	-20	-2.6,0	78
37	Jan/19	9	35.61	36.9	37.78(-0.08)	37.72(-0.19)	37.47(-0.27)	37.17	0.9	17	14(2.5)	-10	[-4]	[-19]	[-20]	-114	-147	DT	-1.3	HoldShort?	(-3)	-15	-40	-9	-20	-2.6,1	78
38	Jan/18	15	35.51	36.74	37.78(0)	37.79(-0.08)	37.57(-0.34)	37.46	1.2	17	11(-0.4)	35	[0]	[-17]	[-10]	-94	-180	DR	-0.6	HoldShort?	(-3)	-19	-13	-15	-20	-1.8,1	74
39	Jan/18	14	35.51	36.74	37.81(-0.08)	37.82(-0.03)	37.7(-0.37)	37.55	1.2	17	12(-1.1)	5	[-4]	[-18]	[-5]	-82	-83	RG	-0.8	SmallLong	(2)	-20	4	-21	-20	-1.3,1	74
40	Jan/18	13	35.51	36.74	37.84(-0.11)	37.83(-0.08)	37.84(-0.21)	37.52	1.2	17	13(-0.3)	-15	[-6]	[-11]	[-19]	-88	-21	DT	-1.5	HoldShort	(-6)	-12	-19	-46	-20	-1.5,0	74

41	Jan/18	12	35.51	36.74	37.88(-0.05)	37.86(-0.08)	37.92(-0.11)	37.66	1.3	17	13(0.2)	15	[-3]	[-5]	[-8]	-50	-37	RG	-1.2	SmallLong	(-4)	-6	0	-37	-20	-1,25	74
42	Jan/18	11	35.51	36.74	37.9(-0.05)	37.89(-0.08)	37.96(-0.13)	37.66	1.3	17	13(0.3)	-10	[-3]	[-6]	[-24]	-19	-43	DT	-1.4	OpenShort	(-4)	-7	-62	-11	-20	-1.1,59	74
43	Jan/18	10	35.51	36.74	37.92(0.05)	37.92(0.03)	38.01(0.18)	38.11	1.5	17	13(0.2)	50	[3]	[15]	[-1]	49	46	CR	0.5	HoldShort	(2)	10	-19	17	20	0.9,76	74
44	Jan/18	9	35.51	36.74	37.9(0.08)	37.91(0.11)	37.94(0.29)	38.25	1.6	17	12(0.8)	50	[4]	[24]	[23]	61	82	UT	1.5	OpenLong?	(4)	16	48	21	20	1.7,68	74
45	Jan/17	15	35.43	36.4	37.87(0.03)	37.87(0.03)	37.83(0.05)	37.9	1.5	16	12(-1.2)	50	[2]	[9]	[3]	15	-7	UT	0.4	OpenLong?	(2)	3	3	11	3	0.2,60	73

46	Jan/17	14	35.43	36.4	37.86(0.08)	37.86(0.03)	37.83(0)	37.88	1.5	16	13(-1.5)	50	[4]	[7]	[-1]	-1	-74	CR	0.3	HoldShort	(2)	0	-3	5	-11	0.1,47	73
47	Jan/17	13	35.43	36.4	37.83(0.08)	37.85(0.05)	37.81(-0.08)	37.9	1.5	16	14(-1.8)	50	[4]	[3]	[6]	-3	-85	UT	0.4	OpenLong	(4)	-4	19	-4	5	0.3,40	73
48	Jan/17	12	35.43	36.4	37.8(0.05)	37.83(0.11)	37.84(-0.08)	37.76	1.4	16	16(-1.5)	50	[3]	[4]	[-1]	-19	-84	CR	-0.3	HoldShort	(4)	-4	8	-6	-20	-0.2,36	73
49	Jan/17	11	35.43	36.4	37.78(0.05)	37.79(-0.18)	37.87(-0.13)	37.7	1.4	16	18(-1.1)	50	[3]	[-7]	[-4]	-17	-108	DR	-0.6	OpenShort	(3)	-7	-14	-6	13	-0.3,41	73
50	Jan/17	10	35.43	36.4	37.76(0.08)	37.86(-0.11)	37.87(0)	37.8	1.5	16	19(-1.7)	50	[4]	[3]	[-2]	8	-74	CR	-0.4	HoldShort	(4)	0	-13	3	16	0.1,55	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI