EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $14.3700

EDZ Daily Change: -2.52% Daily StdDev 3.94% EDZ EMA_5_Trend: -2.09% 10Minute StdDev: $0.1538

Latest Price : $10.05(-2.52%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.35%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	11.69	10.72	10.41(-0.1)	10.43(-0.1)	10.32(-0.48)	10.18	-1.2	-24	9(0.3)	-50	[-3]	[-17]	[-14]	-98	-248	DT	-1.2	HoldShort	(-2)	-12	2	-25	-20	-2,2	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_20 2.26%) 10.43(hourly_sma_10 2.46%) 10.72(daily_ema_10 5.3%) 11.69(daily_ema_20 14.83%)

2	Jan/26	9	11.69	10.72	10.42(-0.1)	10.44(-0.29)	10.37(-0.77)	10.17	-1.3	-24	9(1.6)	-50	[-3]	[-27]	[-31]	-103	-351	DT	-1.8	HoldShort?	(0)	-20	-44	-34	-20	-2.3,5	12
3	Jan/25	15	11.87	10.85	10.42(0)	10.44(0)	10.45(-0.57)	10.38	-1.1	-24	8(0.5)	-50	[0]	[-17]	[-11]	-47	-217	DR	-0.8	OpenShort?	(0)	-15	-4	-27	-20	-0.6,18	17
4	Jan/25	14	11.87	10.85	10.43(-0.19)	10.44(0)	10.51(-0.38)	10.4	-1.1	-24	7(-0.8)	-50	[-5]	[-14]	[-11]	-23	81	DT	-1.2	OpenShort	(0)	-10	-10	-24	-20	-0.3,35	17
5	Jan/25	13	11.87	10.85	10.45(-0.1)	10.44(0)	10.55(0.19)	10.45	-1.1	-24	8(-0.8)	-50	[-3]	[1]	[-7]	-1	171	RG	-1	SmallLong	(-2)	5	-12	-19	0	0,49	17

6	Jan/25	12	11.87	10.85	10.46(-0.1)	10.44(0)	10.53(0.19)	10.51	-1	-24	9(-1)	-50	[-3]	[1]	[-1]	33	221	RG	-0.2	Wait	(-2)	5	-4	4	0	0.4,73	17
7	Jan/25	11	11.87	10.85	10.47(-0.1)	10.47(0.1)	10.51(0.29)	10.53	-1	-24	10(-1.2)	-50	[-3]	[5]	[1]	50	259	UR	0.2	SmallShort	(-2)	7	-26	29	20	0.5,87	17
8	Jan/25	10	11.87	10.85	10.47(0)	10.46(0.29)	10.48(0.48)	10.66	-0.9	-24	11(-0.7)	-10	[0]	[13]	[16]	57	309	UR	1.3	SmallShort	(-2)	12	10	34	20	1.3,74	17
9	Jan/25	9	11.87	10.85	10.48(-0.1)	10.43(0.19)	10.43(0.38)	10.61	-1	-24	12(-1)	-20	[-3]	[8]	[23]	22	347	UR	1.2	SmallShort?	(-2)	10	50	22	20	0.9,49	17
10	Jan/24	15	12.07	10.96	10.49(-0.29)	10.41(0.1)	10.39(-0.19)	10.37	-1.3	-25	13(-1.4)	-50	[-7]	[-8]	[-5]	-37	172	DT	-0.1	OpenShort?	(-4)	-5	-2	2	-20	-0.7,31	13

11	Jan/24	14	12.07	10.96	10.52(-0.28)	10.4(0.1)	10.41(-0.19)	10.38	-1.3	-25	14(-2)	-50	[-7]	[-8]	[-1]	-45	138	DT	-0.2	OpenShort	(-6)	-5	-4	-0	10	-0.8,25	13
12	Jan/24	13	12.07	10.96	10.55(-0.28)	10.4(0)	10.43(-0.1)	10.4	-1.3	-25	16(-1.6)	-50	[-7]	[-7]	[0]	-44	156	DT	-0.1	OpenShort	(-6)	-3	0	-3	10	-0.7,24	13
13	Jan/24	12	12.07	10.96	10.58(-0.38)	10.39(-0.1)	10.43(0)	10.4	-1.3	-25	18(-1.6)	-50	[-10]	[-7]	[0]	-42	270	DT	-0.2	OpenShort	(-6)	0	2	1	-10	-0.8,28	13
14	Jan/24	11	12.07	10.96	10.62(-0.28)	10.4(-0.19)	10.44(0.19)	10.39	-1.3	-25	19(-1.5)	-50	[-7]	[-2]	[-3]	-44	160	DT	-0.2	OpenShort	(-8)	5	-19	5	20	-0.9,29	13
15	Jan/24	10	12.07	10.96	10.65(-0.37)	10.42(-0.19)	10.42(0.29)	10.48	-1.2	-25	21(-1.4)	-50	[-9]	[-0]	[10]	-35	354	UR	0.2	SmallShort	(-6)	7	2	12	20	-0.6,30	13

16	Jan/24	9	12.07	10.96	10.69(-0.28)	10.44(-0.19)	10.39(0.29)	10.47	-1.2	-25	22(-0.8)	-50	[-7]	[0]	[12]	-46	197	UR	0.3	SmallShort?	(-8)	7	6	13	20	-0.8,24	13
17	Jan/23	15	12.26	11.1	10.72(-0.37)	10.46(-0.38)	10.36(0.19)	10.44	-1.4	-24	23(-1)	-50	[-9]	[-6]	[6]	-59	226	DP	0.3	OpenShort?	(-8)	5	8	11	20	-0.9,14	11
18	Jan/23	14	12.26	11.1	10.76(-0.37)	10.5(-0.28)	10.34(-0.19)	10.4	-1.4	-24	24(-0.7)	-50	[-9]	[-13]	[9]	-72	17	DP	0.2	OpenShort	(-8)	-4	19	9	20	-1.2,8	11
19	Jan/23	13	12.26	11.1	10.8(-0.46)	10.53(-0.47)	10.36(-0.58)	10.31	-1.5	-24	25(0.3)	-50	[-11]	[-25]	[-4]	-85	-112	DT	-0.2	HoldShort	(-10)	-14	-4	6	-20	-1.5,3	11
20	Jan/23	12	12.26	11.1	10.85(-0.46)	10.58(-0.56)	10.42(-0.67)	10.33	-1.5	-24	24(0.6)	-50	[-11]	[-28]	[-1]	-91	-165	DT	-0.3	HoldShort	(-10)	-16	8	4	-20	-1.7,2	11

21	Jan/23	11	12.26	11.1	10.9(-0.46)	10.64(-0.65)	10.49(-0.76)	10.29	-1.5	-24	24(1.9)	-50	[-11]	[-31]	[-11]	-100	-269	DT	-0.7	HoldShort	(-10)	-18	-15	-2	-20	-2,0	11
22	Jan/23	10	12.26	11.1	10.95(-0.36)	10.71(-0.65)	10.57(-0.84)	10.36	-1.5	-24	22(2.7)	-50	[-8]	[-32]	[-18]	-103	-378	DT	-0.7	HoldShort	(-10)	-20	-25	-3	-20	-2.1,0	11
23	Jan/23	9	12.26	11.1	10.99(-0.27)	10.78(-0.55)	10.66(-0.47)	10.48	-1.4	-24	19(2)	-50	[-6]	[-22]	[-16]	-103	-294	DT	-0.7	HoldShort?	(-8)	-11	-32	-3	-20	-2.1,0	11
24	Jan/20	15	12.45	11.26	11.02(-0.09)	10.84(-0.46)	10.71(-0.28)	10.64	-1.4	-25	17(1.3)	-50	[-2]	[-16]	[-1]	-93	-317	DT	-0.3	OpenShort?	(-4)	-7	-4	1	0	-1.7,0	23
25	Jan/20	14	12.45	11.26	11.03(-0.18)	10.89(-0.46)	10.74(-0.46)	10.66	-1.4	-25	16(1.4)	-50	[-4]	[-21]	[-8]	-95	-266	DT	-0.4	OpenShort	(-2)	-11	-12	1	-20	-1.8,0	23

26	Jan/20	13	12.45	11.26	11.05(-0.18)	10.94(-0.36)	10.79(-0.55)	10.72	-1.3	-25	14(1.2)	-50	[-4]	[-22]	[-11]	-95	-254	DT	-0.4	OpenShort	(-4)	-13	-10	1	-20	-1.8,0	23
27	Jan/20	12	12.45	11.26	11.07(-0.18)	10.98(-0.36)	10.85(-0.46)	10.77	-1.3	-25	13(1)	-50	[-4]	[-20]	[-4]	-95	-196	DT	-0.5	OpenShort	(-4)	-11	0	-5	-20	-1.8,0	23
28	Jan/20	11	12.45	11.26	11.09(-0.18)	11.02(-0.45)	10.9(-0.55)	10.77	-1.3	-25	12(1.4)	-50	[-4]	[-23]	[-8]	-99	-244	DT	-0.8	OpenShort	(-4)	-13	-2	-19	-20	-2,1	23
29	Jan/20	10	12.45	11.26	11.11(-0.18)	11.07(-0.54)	10.96(-0.72)	10.78	-1.3	-25	11(1.9)	-50	[-4]	[-28]	[-19]	-99	-300	DT	-1.3	OpenShort	(-4)	-17	-24	-21	-20	-2.4,11	23
30	Jan/20	9	12.45	11.26	11.13(-0.18)	11.13(-0.27)	11.04(-0.45)	10.9	-1.2	-25	9(0.7)	-50	[-4]	[-19]	[-19]	-79	-136	DT	-1.2	HoldShort?	(-4)	-10	-24	-24	-20	-2,21	23

31	Jan/19	15	12.63	11.47	11.15(-0.09)	11.16(-0.27)	11.09(-0.18)	11.02	-1.2	-22	8(0.4)	-50	[-2]	[-11]	[-6]	-43	-69	DT	-0.7	OpenShort?	(0)	-4	-2	-19	-20	-1.2,37	22
32	Jan/19	14	12.63	11.47	11.16(0.09)	11.19(-0.09)	11.11(-0.27)	11.03	-1.2	-22	8(-0.5)	-50	[2]	[-10]	[-11]	-35	-291	DR	-0.8	OpenShort	(-2)	-6	-12	-18	-20	-1.3,48	22
33	Jan/19	13	12.63	11.47	11.16(0)	11.19(0)	11.14(-0.36)	11.09	-1.2	-22	8(-0.4)	-50	[0]	[-11]	[-14]	-7	-147	DR	-0.5	OpenShort	(2)	-8	-14	-8	-20	-0.6,58	22
34	Jan/19	12	12.63	11.47	11.15(0.09)	11.2(0.27)	11.18(-0.27)	11.16	-1.1	-22	9(-0.3)	-50	[2]	[-5]	[-8]	13	-161	DR	-0.2	OpenShort	(0)	-6	-2	-10	-20	0.1,60	22
35	Jan/19	11	12.63	11.47	11.14(0.09)	11.2(0)	11.21(-0.27)	11.17	-1.1	-22	9(-0.1)	-45	[2]	[-9]	[0]	19	-141	RG	-0.3	Wait	(2)	-6	12	-21	0	0.3,61	22

36	Jan/19	10	12.63	11.47	11.14(0)	11.2(0)	11.24(-0.27)	11.11	-1.2	-22	9(0)	-50	[0]	[-9]	[-11]	17	-94	DR	-1.1	OpenShort	(2)	-6	-12	-23	-20	-0.2,72	22
37	Jan/19	9	12.63	11.47	11.14(0)	11.2(0)	11.24(0)	11.17	-1.1	-22	9(0)	-50	[0]	[-3]	[-11]	44	40	DR	-0.9	OpenShort?	(0)	0	-25	-18	0	0.3,86	22
38	Jan/18	15	12.79	11.61	11.13(0.09)	11.17(0.18)	11.27(0.54)	11.3	-1.2	-22	9(0.4)	-20	[2]	[11]	[6]	82	201	RG	0.3	Wait?	(2)	13	2	3	20	1.4,97	31
39	Jan/18	14	12.79	11.61	11.12(0.09)	11.15(0.09)	11.21(0.72)	11.29	-1.2	-22	9(0.5)	-15	[2]	[14]	[7]	86	243	RG	0.7	Wait	(2)	17	-6	24	20	1.5,98	31
40	Jan/18	13	12.79	11.61	11.11(0.09)	11.14(0.09)	11.13(0.36)	11.32	-1.1	-22	8(0.9)	0	[2]	[6]	[20]	97	185	RG	1.8	SmallShort	(2)	8	10	44	20	2,97	31

41	Jan/18	12	12.79	11.61	11.1(0.09)	11.13(0.09)	11.09(0.27)	11.27	-1.2	-22	7(0.7)	-5	[2]	[4]	[19]	72	122	RG	1.9	SmallShort	(2)	6	21	44	20	1.8,77	31
42	Jan/18	11	12.79	11.61	11.1(0)	11.12(0.18)	11.09(0)	11.16	-1.3	-22	7(0)	-40	[0]	[-2]	[7]	14	60	DP	1.2	OpenShort	(0)	0	29	-6	-20	0.8,44	31
43	Jan/18	10	12.79	11.61	11.09(-0.18)	11.1(0.09)	11.06(-0.27)	11.01	-1.4	-22	7(-0.8)	-50	[-4]	[-10]	[0]	-36	50	DT	-0.6	OpenShort	(-2)	-6	26	-24	-20	-1,39	31
44	Jan/18	9	12.79	11.61	11.11(-0.18)	11.09(-0.18)	11.09(-0.63)	10.88	-1.5	-22	7(0.5)	-50	[-4]	[-21]	[-31]	-60	-187	DT	-2.2	OpenShort?	(-4)	-14	-50	-30	-20	-2.5,53	31
45	Jan/17	15	12.94	11.84	11.13(-0.18)	11.11(0.09)	11.09(0)	11.14	-1.4	-22	7(-2.1)	-50	[-4]	[-5]	[0]	33	200	DT	-0.2	OpenShort?	(-2)	0	-2	2	9	0.1,80	26

46	Jan/17	14	12.94	11.84	11.15(-0.09)	11.11(0)	11.16(-0.09)	11.15	-1.4	-22	9(-0.4)	-50	[-2]	[-7]	[1]	35	74	DP	-0.1	OpenShort	(-4)	-2	0	4	0	0,85	26
47	Jan/17	13	12.94	11.84	11.15(0)	11.1(0.09)	11.17(0.36)	11.15	-1.4	-22	9(-0.5)	-35	[0]	[5]	[7]	31	87	UR	-0.2	SmallShort	(-2)	8	-4	16	20	-0.1,83	26
48	Jan/17	12	12.94	11.84	11.16(-0.09)	11.09(0.09)	11.13(0.27)	11.17	-1.4	-22	10(-0.5)	-50	[-2]	[2]	[0]	27	181	RG	0.3	Wait	(0)	6	-4	9	0	0.1,74	26
49	Jan/17	11	12.94	11.84	11.17(-0.09)	11.09(0)	11.1(0.45)	11.19	-1.4	-22	10(-0.6)	-45	[-2]	[5]	[7]	22	238	UR	0.7	SmallShort	(-2)	10	4	7	20	0.2,67	26
50	Jan/17	10	12.94	11.84	11.18(-0.18)	11.09(0)	11.05(0.18)	11.17	-1.4	-22	11(-1)	-50	[-4]	[-2]	[3]	-16	226	DP	0.9	OpenShort	(-2)	4	-2	-5	20	-0.1,37	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI