Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $81.1950      One month high (close): $81.8800

SHY Daily Change: -0.06%   Daily StdDev 0.14%   SHY EMA_5_Trend: -0.02%   10Minute StdDev: $0.0242

Latest Price :  $81.74(-0.06%)

Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0.1)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.7

Sample size 5   Avg positive next hour return: 0.01%(40%)   Avg negative next hour return: 0%(60%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2610   81.58  81.76  81.74(0.01 (0)  81.77(0.0181.770.9    1414(0.4)50[7][10][2]54-7UT0OpenLong    (0)77-311,7971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.58(daily_ema_20 -0.23%)  
Resistance Levels:
 
2Jan/269   81.58  81.76  81.74(0)  (0)  81.76(-0.0181.760.8    1414(0.2)35[0][-6][-6]55-3DR0OpenShort?    (7)-7-14-5-61,8071
3Jan/2515   81.55  81.74  81.74(0)  81.76(0.01 81.76(0) 81.781    1413(0.6)50[0][5][3]7710UR0.3SmallShort?    (0)07301.7,8469
4Jan/2514   81.55  81.74  81.74(0)  81.76(0)  81.77(0.0181.771    1413(0)45[0][9][-1]643CR0HoldShort    (0)70-511.4,7969
5Jan/2512   81.55  81.74  81.74(0)  81.75(0.01 81.77(0) 81.771    1413(0)50[0][5][3]700UR0.3SmallShort    (0)07211.4,8569
 
6Jan/2511   81.55  81.74  81.74(0)  81.74(0.01 81.77(0) 81.760.9    1413(0)50[0][5][-3]670CR0HoldShort    (0)0-141101,9269
7Jan/2510   81.55  81.74  81.74(0)  81.73(0.01 81.76(0.0181.781    1413(1)50[0][12][5]7813UR0.7SmallShort    (0)771611.7,8569
8Jan/259   81.55  81.74  81.74(0)  81.73(0)  81.75(0.0181.771    1412(-0.3)50[0][9][12]633UR0.7SmallShort?    (0)7291711.5,7569
9Jan/2415   81.53  81.72  81.74(0)  81.72(0.01 81.74(0.0181.740.9    1412(-0.2)50[0][12][1]333UR0SmallShort?    (0)7-72100.4,7370
10Jan/2414   81.53  81.72  81.73(-0.01 81.72(0)  81.73(0.0181.750.9    1412(-4)25[-7][6][5]3112UR0.7SmallShort    (0)702470.7,6370
 
11Jan/2413   81.53  81.72  81.73(0)  81.72(0)  81.72(0.0181.750.9    1416(-2.8)50[0][8][14]123UR0.8SmallShort    (-7)7292900.3,5470
12Jan/2412   81.53  81.72  81.74(-0.01 81.72(0)  81.71(0.0181.720.8    1419(-1.6)15[-7][6][0]-2912RG0.2Wait    (-7)7-7170-0.4,3170
13Jan/2411   81.53  81.72  81.75(-0.01 81.72(0)  81.71(0) 81.730.8    1421(-1.7)30[-7][-1][12]-4210RG0.6Wait    (0)029146-0.4,1870
14Jan/2410   81.53  81.72  81.75(0)  81.71(-0.01 81.71(0) 81.70.7    1422(-1.4)50[0][-3][3]-75-10RG0Wait    (-7)073-1-1.1,370
15Jan/249   81.53  81.72  81.76(-0.01 81.72(-0.01 81.71(0) 81.690.7    1424(-1)20[-7][-4][1]-80-0RG-0.2Wait?    (-7)0030-1.2,070
 
16Jan/2315   81.51  81.71  81.77(-0.01 81.72(0)  81.7(-0.0181.690.7    1425(-0.2)15[-7][-7][-2]-85-3RG-0.2Wait?    (-7)-7-73-1-1.4,070
17Jan/2314   81.51  81.71  81.78(-0.01 81.73(-0.01 81.71(-0.0181.70.8    1425(-0.2)15[-7][-11][0]-83-3RG-0.2Wait    (-7)-7020-1.3,070
18Jan/2313   81.51  81.71  81.79(-0.01 81.74(-0.01 81.72(-0.0181.70.8    1425(0.4)15[-7][-11][-0]-88-3RG-0.3Wait    (-7)-70-2-1-1.5,070
19Jan/2312   81.51  81.71  81.8(-0.01 81.74(0)  81.73(-0.0181.70.8    1425(1.2)10[-7][-7][-5]-93-3RG-0.5Wait    (-7)-7-14-3-1-1.7,070
20Jan/2311   81.51  81.71  81.8(0)  81.75(-0.02 81.74(-0.0181.720.9    1424(1.2)45[0][-13][-4]-90-13DR-0.4HoldShort    (0)-7-7-7-1-1.6,070
 
21Jan/2310   81.51  81.71  81.81(-0.01 81.77(-0.01 81.75(-0.0181.730.9    1422(1.3)10[-7][-11][-1]-82-3RG-0.4Wait    (-7)-70-3-2-1.5,670
22Jan/239   81.51  81.71  81.82(-0.01 81.78(-0.01 81.75(0) 81.730.9    1421(1.7)0[-7][-4][-12]-85-0RG-0.6Wait?    (-7)0-36-2-1-1.8,1070
23Jan/2015   81.49  81.69  81.82(0)  81.79(-0.01 81.75(0) 81.771.2    1419(0.7)50[0][0][0]-68-10UT0.2OpenLong?    (0)0010-1.3,1569
24Jan/2014   81.49  81.69  81.82(0)  81.8(-0.01 81.76(-0.0181.771.2    1419(-2.7)50[0][-7][3]-72-13RG0.2Wait    (0)-772-1-1.3,1169
25Jan/2013   81.49  81.69  81.83(0.01 81.81(-0.01 81.77(-0.0181.761.1    1421(-2.7)50[7][-5][-2]-78-22DR-0.2HoldShort    (0)-70-13-1-1.4,769
 
26Jan/2012   81.49  81.69  81.83(0)  81.82(-0.01 81.78(-0.0281.761.1    1424(-2.9)50[0][-14][-1]-72-15DR-0.3OpenShort    (0)-147-22-2-1,369
27Jan/2011   81.49  81.69  81.83(0)  81.83(-0.01 81.8(-0.0281.751.1    1427(-1.9)30[0][-14][-15]-78-15DR-0.8HoldShort    (7)-14-29-35-1-1.1,069
28Jan/2010   81.49  81.69  81.82(0.01 81.84(-0.01 81.82(-0.0181.781.2    1429(-1.6)50[7][-5][-5]-38-12DR-0.6OpenShort    (0)-70-27-1-0.6,2769
29Jan/209   81.49  81.69  81.82(0)  81.85(-0.01 81.83(-0.0281.781.2    1430(-1.5)0[0][-14][-25]-5-5DR-0.7OpenShort?    (7)-14-64-18-7-0.4,5569
30Jan/1915   81.47  81.64  81.81(0.01 81.85(0)  81.83(0) 81.851.7    1432(-3.9)50[7][6][-2]27-10CR0HoldShort?    (0)00-900.5,6474
 
31Jan/1914   81.47  81.64  81.8(0.01 81.85(0)  81.85(-0.0181.851.7    1436(-2.8)50[7][-1][1]44-2RG0Wait    (7)-77-900.6,7974
32Jan/1913   81.47  81.64  81.79(0.01 81.85(0)  81.86(-0.0181.841.6    1439(-1.9)50[7][-1][-2]48-2DR-0.2OpenShort    (7)-70-900.6,8374
33Jan/1912   81.47  81.64  81.78(0.01 81.85(0)  81.86(0) 81.841.6    1441(-0.6)50[7][6][-11]540CR-0.3HoldShort    (7)0-29-800.6,8974
34Jan/1911   81.47  81.64  81.77(0.01 81.86(0.01 81.86(0) 81.871.7    1441(0.8)50[7][9][-1]720CR0HoldShort    (7)00-5-51.1,9474
35Jan/1910   81.47  81.64  81.77(0)  81.85(0.02 81.86(0) 81.871.7    1440(1.3)50[0][11][-1]7610CR0OpenShort    (7)00-6-51.2,9674
 
36Jan/199   81.47  81.64  81.76(0.01 81.83(0.02 81.86(0) 81.871.7    1439(1.6)50[7][13][-3]780CR0OpenShort?    (7)0-7-521.2,9874
37Jan/1815   81.44  81.59  81.75(0.01 81.81(0.02 81.87(0.0181.882.1    1337(-0.7)50[7][20][-0]8813UT0.1HoldLong?    (7)700-51.5,10075
38Jan/1814   81.44  81.59  81.75(0)  81.79(0.02 81.86(0.0181.882.1    1338(3)45[0][17][3]9322UR0.2SmallShort    (7)77-2101.8,9875
39Jan/1813   81.44  81.59  81.74(0.01 81.77(0.01 81.85(0.0481.872    1335(2.9)50[7][36][10]9320UT0.3OpenLong    (0)2729011.8,9875
40Jan/1812   81.44  81.59  81.74(0)  81.76(0.02 81.82(0.0481.841.9    1332(1.6)50[0][37][-2]8819CR0.3OpenShort    (7)27-7021.6,9875
 
41Jan/1811   81.44  81.59  81.73(0.01 81.74(0.02 81.79(0.0481.852    1331(3.4)50[7][39][6]9810UT0.9OpenLong    (0)2703721.9,10075
42Jan/1810   81.44  81.59  81.72(0.01 81.72(0.02 81.76(0.0581.852    1327(3.9)50[7][46][8]9222UT1.6OpenLong    (7)33040102.3,8475
43Jan/189   81.44  81.59  81.72(0)  81.7(0.02 81.72(0.0481.852    1323(5.8)50[0][37][50]8829UR2.7SmallShort?    (0)271293692.9,6575
44Jan/1715   81.42  81.52  81.72(0)  81.7(0)  81.72(0) 81.71.6    718(-2.9)40[0][4][2]-120UR0.3SmallShort?    (0)0700-0.3,4666
45Jan/1714   81.42  81.52  81.71(0.01 81.7(0)  81.72(0) 81.691.5    720(-5.2)50[7][5][1]-27-10UT0OpenLong    (0)07-60-0.5,3666
 
46Jan/1713   81.42  81.52  81.71(0)  81.68(-0.01 81.69(0.0181.681.4    726(-4.2)35[0][7][-3]-213CR-0.2HoldShort    (7)7-7-3-1-0.4,3966
47Jan/1712   81.42  81.52  81.7(0.01 81.68(0)  81.68(0.0181.691.5    730(-4.5)50[7][12][-1]-12-7CR0.2HoldShort    (0)7-746-0.2,4366
48Jan/1711   81.42  81.52  81.69(0.01 81.69(-0.01 81.67(0.0181.71.6    734(-3.9)50[7][9][-1]-8-7CR0.5HoldShort    (7)70-300.2,3766
49Jan/1710   81.42  81.52  81.68(0.01 81.69(0)  81.67(0) 81.71.6    738(-3.5)50[7][5][11]-13-10UT0.6OpenLong    (7)036-4-10.3,3066
50Jan/179   81.42  81.52  81.68(0)  81.7(-0.02 81.66(-0.0281.661.3    742(-3)25[0][-18][4]-25-5RG0Wait?    (0)-1414-85-0.1,2866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA