|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8600 One month high (close): $112.0300
PCAR Daily Change: 1.32% Daily StdDev 1.7% PCAR EMA_5_Trend: 2.66% 10Minute StdDev: $0
Latest Price : $112.03(1.32%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 101.79 | 104.14 | 108.02(0.42) | 110.79(0.05) | 110.95(-0.02) | 111.01 | 2.1 | | 19 | 79(-4.5) | 50 | [25] | [14] | [-9] | 69 | -83 | CR | 0 | HoldShort | | (30) | -1 | -23 | -3 | -7 | 0.9,96 | 77 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.79(hourly_sma_10 -0.2%) 108.02(hourly_sma_20 -2.69%) 104.14(daily_ema_10 -6.19%) 101.79(daily_ema_20 -8.31%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 101.79 | 104.14 | 107.57(0.5) | 110.73(0.21) | 110.97(0.13) | 111.39 | 2.2 | | 19 | 84(-3.7) | 50 | [29] | [28] | [16] | 74 | -39 | UT | 0.1 | OpenLong? | | (33) | 8 | 48 | -2 | 8 | 1,99 | 77 | | 3 | Jan/25 | 15 | 101.15 | 102.94 | 107.03(0.5) | 110.5(0.25) | 110.83(0.11) | 110.63 | 2.6 | | 16 | 87(-22.3) | 50 | [29] | [28] | [-7] | 71 | -63 | CR | -0.1 | HoldShort? | | (34) | 7 | -10 | -3 | -20 | 0.9,98 | 75 | | 4 | Jan/25 | 14 | 101.15 | 102.94 | 106.5(0.55) | 110.22(0.39) | 110.71(0.04) | 110.79 | 2.6 | | 16 | 110(-4.8) | 50 | [32] | [29] | [-7] | 78 | -61 | CR | 0 | OpenShort | | (37) | 2 | -8 | -1 | -20 | 1.1,100 | 75 | | 5 | Jan/25 | 13 | 101.15 | 102.94 | 105.92(0.57) | 109.79(0.5) | 110.67(0.03) | 110.92 | 2.7 | | 16 | 114(-2.4) | 50 | [34] | [32] | [-2] | 80 | -10 | CR | 0.1 | OpenShort | | (40) | 2 | 2 | -1 | -20 | 1.2,100 | 75 | | | | |
| 6 | Jan/25 | 12 | 101.15 | 102.94 | 105.32(0.56) | 109.24(0.6) | 110.64(0.14) | 110.89 | 2.7 | | 16 | 117(-0.2) | 50 | [33] | [41] | [-3] | 81 | 82 | CR | 0.1 | OpenShort | | (41) | 8 | -1 | -4 | -20 | 1.3,98 | 75 | | 7 | Jan/25 | 11 | 101.15 | 102.94 | 104.73(0.57) | 108.59(0.82) | 110.48(0.28) | 110.91 | 2.7 | | 16 | 117(2.4) | 50 | [34] | [56] | [15] | 82 | 164 | UT | 0.1 | OpenLong | | (41) | 17 | 50 | -6 | -15 | 1.4,97 | 75 | | 8 | Jan/25 | 10 | 101.15 | 102.94 | 104.14(0.51) | 107.71(0.72) | 110.17(0.37) | 110.11 | 2.4 | | 16 | 115(2.4) | 50 | [30] | [57] | [-10] | 82 | 213 | CR | -0 | OpenShort | | (39) | 22 | -26 | -7 | 2 | 1.4,97 | 75 | | 9 | Jan/25 | 9 | 101.15 | 102.94 | 103.61(0.6) | 106.94(0.77) | 109.76(0.8) | 110.52 | 2.6 | | 16 | 112(5.6) | 50 | [35] | [85] | [0] | 92 | 329 | UT | 0.2 | OpenLong? | | (39) | 47 | -14 | -5 | 20 | 1.7,99 | 75 | | 10 | Jan/24 | 15 | 100.6 | 101.84 | 102.99(0.63) | 106.12(0.83) | 108.89(0.97) | 110.75 | 3.5 | | 15 | 107(-19.1) | 50 | [37] | [98] | [23] | 100 | 419 | UT | 0.5 | CloseLong? | | (43) | 57 | 39 | -3 | 20 | 2,100 | 76 | | | | |
| 11 | Jan/24 | 14 | 100.6 | 101.84 | 102.35(0.6) | 105.25(0.81) | 107.84(1.1) | 110.12 | 3.3 | | 15 | 126(12.9) | 50 | [35] | [105] | [26] | 103 | 483 | UT | 0.6 | HoldLong | | (44) | 65 | 45 | -2 | 20 | 2.1,100 | 76 | | 12 | Jan/24 | 13 | 100.6 | 101.84 | 101.74(0.54) | 104.4(0.82) | 106.67(1.36) | 109.41 | 3 | | 15 | 113(14.4) | 50 | [32] | [120] | [47] | 108 | 579 | UT | 0.8 | HoldLong | | (40) | 80 | 101 | 1 | 20 | 2.3,100 | 76 | | 13 | Jan/24 | 12 | 100.6 | 101.84 | 101.19(0.48) | 103.55(0.76) | 105.24(1.08) | 107.83 | 2.5 | | 15 | 98(12.4) | 50 | [28] | [101] | [40] | 108 | 482 | UT | 0.9 | HoldLong | | (35) | 64 | 88 | 1 | 20 | 2.3,100 | 76 | | 14 | Jan/24 | 11 | 100.6 | 101.84 | 100.71(0.45) | 102.77(0.74) | 104.12(0.78) | 106.47 | 2 | | 15 | 86(10.9) | 50 | [27] | [82] | [33] | 108 | 352 | UT | 0.9 | HoldLong | | (30) | 46 | 71 | 9 | 20 | 2.3,100 | 76 | | 15 | Jan/24 | 10 | 100.6 | 101.84 | 100.26(0.41) | 102.02(0.65) | 103.31(0.72) | 105.38 | 1.6 | | 15 | 75(10) | 50 | [24] | [75] | [30] | 105 | 314 | UT | 0.9 | HoldLong | | (28) | 42 | 65 | 4 | 20 | 2.3,97 | 76 | | | | |
| 16 | Jan/24 | 9 | 100.6 | 101.84 | 99.85(0.29) | 101.36(0.49) | 102.57(0.44) | 104.4 | 1.3 | | 15 | 65(7.5) | 50 | [17] | [52] | [58] | 104 | 306 | UT | 1 | HoldLong? | | (25) | 26 | 152 | -1 | 20 | 2.4,94 | 76 | | 17 | Jan/23 | 15 | 99.95 | 100.59 | 99.56(0.15) | 100.87(0.28) | 102.12(0.24) | 102.15 | 1.6 | | 5 | 58(-56.2) | 50 | [9] | [26] | [-1] | 82 | 183 | CR | 0 | OpenShort? | | (15) | 14 | -4 | -8 | 20 | 1.5,94 | 60 | | 18 | Jan/23 | 14 | 99.95 | 100.59 | 99.41(0.12) | 100.59(0.31) | 101.88(0.45) | 102.21 | 1.6 | | 5 | 114(10.3) | 50 | [9] | [49] | [-6] | 92 | 271 | CR | 0.2 | OpenShort | | (12) | 34 | -28 | -5 | 20 | 1.8,97 | 60 | | 19 | Jan/23 | 13 | 99.95 | 100.59 | 99.29(0.11) | 100.28(0.42) | 101.42(0.69) | 102.63 | 1.9 | | 5 | 103(13.5) | 50 | [8] | [71] | [22] | 108 | 408 | UT | 0.8 | HoldLong | | (10) | 52 | 44 | 9 | 20 | 2.3,100 | 60 | | 20 | Jan/23 | 12 | 99.95 | 100.59 | 99.18(0.07) | 99.86(0.42) | 100.72(0.57) | 101.98 | 1.5 | | 5 | 90(8.5) | 50 | [5] | [61] | [14] | 105 | 358 | UT | 1 | HoldLong | | (6) | 43 | 19 | 19 | 20 | 2.2,100 | 60 | | | | |
| 21 | Jan/23 | 11 | 99.95 | 100.59 | 99.11(0.05) | 99.44(0.36) | 100.15(0.55) | 101.71 | 1.3 | | 5 | 81(7) | 50 | [4] | [57] | [33] | 108 | 356 | UT | 1.4 | HoldLong | | (4) | 41 | 63 | 30 | 20 | 2.3,100 | 60 | | 22 | Jan/23 | 10 | 99.95 | 100.59 | 99.06(-0.01) | 99.08(0.25) | 99.6(0.32) | 100.78 | 0.6 | | 5 | 74(-1.3) | 50 | [-1] | [35] | [27] | 82 | 269 | UR | 1.1 | SmallShort | | (-1) | 24 | 52 | 27 | 20 | 1.7,89 | 60 | | 23 | Jan/23 | 9 | 99.95 | 100.59 | 99.07(-0.1) | 98.83(0.18) | 99.28(0.15) | 100.03 | 0.1 | | 5 | 76(-11.7) | 15 | [-8] | [18] | [26] | 47 | 249 | UR | 0.7 | SmallShort? | | (-3) | 11 | 60 | 18 | 20 | 0.9,74 | 60 | | 24 | Jan/20 | 15 | 99.86 | 100.36 | 99.17(-0.15) | 98.65(0.15) | 99.13(0.12) | 99.17 | -0.5 | | 3 | 87(-21.1) | -20 | [-11] | [12] | [5] | 17 | 197 | UR | 0 | SmallShort? | | (-10) | 9 | 8 | 11 | 5 | 0,67 | 54 | | 25 | Jan/20 | 14 | 99.86 | 100.36 | 99.32(-0.14) | 98.5(0.16) | 99.01(0.28) | 99.05 | -0.6 | | 3 | 109(-8.9) | -5 | [-11] | [25] | [2] | 0 | 201 | UR | 0 | SmallShort | | (-11) | 21 | -1 | 10 | 5 | -0.2,55 | 54 | | | | |
| 26 | Jan/20 | 13 | 99.86 | 100.36 | 99.46(-0.16) | 98.34(0.08) | 98.73(0.17) | 99.07 | -0.6 | | 3 | 117(-8.8) | -15 | [-12] | [13] | [3] | -6 | 182 | UR | 0.2 | SmallShort | | (-10) | 13 | -8 | 16 | 20 | -0.3,52 | 54 | | 27 | Jan/20 | 12 | 99.86 | 100.36 | 99.62(-0.15) | 98.26(0.04) | 98.56(0.19) | 99.19 | -0.5 | | 3 | 126(-7.7) | -5 | [-11] | [14] | [7] | -15 | 177 | UR | 0.4 | SmallShort | | (-11) | 14 | -2 | 18 | 20 | -0.3,43 | 54 | | 28 | Jan/20 | 11 | 99.86 | 100.36 | 99.77(-0.16) | 98.22(-0.07) | 98.37(0.22) | 99.22 | -0.5 | | 3 | 134(-8.1) | 25 | [-12] | [11] | [26] | -31 | 176 | UR | 0.5 | SmallShort | | (-11) | 17 | 52 | 11 | 20 | -0.3,27 | 54 | | 29 | Jan/20 | 10 | 99.86 | 100.36 | 99.93(-0.21) | 98.29(-0.19) | 98.15(0.18) | 98.48 | -1.1 | | 3 | 142(-5) | 25 | [-16] | [3] | [24] | -53 | 130 | UR | 0.2 | SmallShort | | (-15) | 14 | 57 | 6 | 20 | -0.8,17 | 54 | | 30 | Jan/20 | 9 | 99.86 | 100.36 | 100.14(-0.26) | 98.48(-0.3) | 97.97(0.02) | 97.68 | -1.7 | | 3 | 147(0.6) | -50 | [-20] | [-14] | [-11] | -70 | 41 | DT | -0.2 | OpenShort? | | (-18) | 2 | -37 | 4 | 5 | -1.3,13 | 54 | | | | |
| 31 | Jan/19 | 15 | 99.87 | 100.26 | 100.4(-0.23) | 98.78(-0.26) | 97.95(-0.01) | 98.2 | -1.3 | | 1 | 146(-0.9) | -40 | [-17] | [-15] | [1] | -64 | 29 | DP | 0.1 | OpenShort? | | (-17) | -1 | -7 | 12 | 12 | -1.2,16 | 47 | | 32 | Jan/19 | 14 | 99.87 | 100.26 | 100.63(-0.21) | 99.04(-0.27) | 97.96(-0.12) | 98.3 | -1.3 | | 1 | 147(3.6) | -35 | [-15] | [-22] | [6] | -71 | -43 | DP | 0.2 | OpenShort | | (-16) | -9 | 10 | 14 | 6 | -1.3,12 | 47 | | 33 | Jan/19 | 13 | 99.87 | 100.26 | 100.84(-0.19) | 99.31(-0.38) | 98.08(-0.36) | 98.16 | -1.4 | | 1 | 144(7.1) | -35 | [-14] | [-43] | [15] | -82 | -166 | DP | 0 | OpenShort | | (-16) | -26 | 38 | 11 | 1 | -1.5,6 | 47 | | 34 | Jan/19 | 12 | 99.87 | 100.26 | 101.03(-0.21) | 99.69(-0.45) | 98.43(-0.59) | 97.62 | -1.8 | | 1 | 137(15.1) | -50 | [-15] | [-62] | [0] | -99 | -275 | DT | -0.5 | OpenShort | | (-16) | -42 | 10 | 6 | -20 | -2,1 | 47 | | 35 | Jan/19 | 11 | 99.87 | 100.26 | 101.24(-0.22) | 100.14(-0.46) | 99.01(-0.63) | 97.47 | -1.9 | | 1 | 122(22.7) | -50 | [-16] | [-66] | [-26] | -113 | -305 | DT | -1 | HoldShort | | (-16) | -45 | -54 | -2 | -20 | -2.5,0 | 47 | | | | |
| 36 | Jan/19 | 10 | 99.87 | 100.26 | 101.46(-0.17) | 100.6(-0.37) | 99.64(-0.48) | 98.25 | -1.3 | | 1 | 99(17.2) | -50 | [-12] | [-51] | [-22] | -115 | -269 | DT | -1.1 | HoldShort | | (-13) | -34 | -44 | -5 | -20 | -2.6,0 | 47 | | 37 | Jan/19 | 9 | 99.87 | 100.26 | 101.63(-0.13) | 100.97(-0.34) | 100.12(-0.43) | 98.88 | -0.8 | | 1 | 82(17.8) | -50 | [-9] | [-46] | [-32] | -118 | -247 | DT | -1.2 | HoldShort? | | (-10) | -31 | -74 | -6 | -20 | -2.7,0 | 47 | | 38 | Jan/18 | 15 | 99.94 | 100.32 | 101.76(-0.06) | 101.31(-0.27) | 100.55(-0.4) | 99.96 | 0 | | 4 | 64(5.6) | -30 | [-4] | [-39] | [-15] | -108 | -222 | DT | -0.7 | HoldShort? | | (-6) | -29 | -33 | -8 | -20 | -2.3,0 | 48 | | 39 | Jan/18 | 14 | 99.94 | 100.32 | 101.82(-0.03) | 101.58(-0.21) | 100.95(-0.31) | 100.44 | 0.4 | | 4 | 58(3.8) | -10 | [-2] | [-30] | [-7] | -100 | -189 | DT | -0.7 | HoldShort | | (-2) | -23 | -8 | -12 | -20 | -2,0 | 48 | | 40 | Jan/18 | 13 | 99.94 | 100.32 | 101.85(-0.04) | 101.79(-0.24) | 101.26(-0.29) | 100.55 | 0.5 | | 4 | 54(5) | -20 | [-3] | [-30] | [-15] | -100 | -165 | DT | -1.1 | HoldShort | | (-2) | -21 | -19 | -31 | -20 | -2,0 | 48 | | | | |
| 41 | Jan/18 | 12 | 99.94 | 100.32 | 101.89(-0.03) | 102.03(-0.19) | 101.55(-0.27) | 100.83 | 0.7 | | 4 | 49(3.4) | -15 | [-2] | [-26] | [-12] | -84 | -139 | DT | -1.2 | OpenShort | | (-1) | -20 | -10 | -31 | -20 | -1.8,11 | 48 | | 42 | Jan/18 | 11 | 99.94 | 100.32 | 101.89(0) | 102.22(-0.14) | 101.82(-0.26) | 100.97 | 0.9 | | 4 | 46(0.4) | -5 | [0] | [-23] | [-31] | -63 | -158 | DR | -1.5 | OpenShort | | (-1) | -19 | -66 | -26 | -20 | -1.7,30 | 48 | | 43 | Jan/18 | 10 | 99.94 | 100.32 | 101.92(0.07) | 102.36(0.01) | 102.09(-0.08) | 101.95 | 1.7 | | 4 | 46(-4.6) | 35 | [5] | [-3] | [-6] | -7 | -96 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -14 | -20 | 0.1,41 | 48 | | 44 | Jan/18 | 9 | 99.94 | 100.32 | 101.85(0.04) | 102.36(0) | 102.17(-0.14) | 102.04 | 1.7 | | 4 | 50(-1.5) | 25 | [3] | [-9] | [-2] | 9 | -58 | DR | -0.2 | OpenShort? | | (5) | -10 | 7 | -13 | -20 | 0.3,51 | 48 | | 45 | Jan/17 | 15 | 99.85 | 100.21 | 101.81(0.07) | 102.35(0.02) | 102.31(-0.18) | 101.94 | 1.7 | | 5 | 52(-4.2) | 25 | [5] | [-9] | [-11] | 15 | -112 | DR | -0.6 | OpenShort? | | (3) | -13 | -16 | -19 | -20 | 0.2,60 | 53 | | | | |
| 46 | Jan/17 | 14 | 99.85 | 100.21 | 101.74(0.07) | 102.33(0.04) | 102.49(-0.12) | 102.18 | 1.9 | | 5 | 56(-1.9) | 30 | [5] | [-4] | [-6] | 36 | -66 | DR | -0.5 | OpenShort | | (6) | -9 | -6 | -16 | -18 | 0.6,71 | 53 | | 47 | Jan/17 | 13 | 99.85 | 100.21 | 101.67(0.09) | 102.29(0.07) | 102.61(-0.04) | 102.26 | 2 | | 5 | 58(-3.6) | 30 | [7] | [3] | [-11] | 49 | -44 | CR | -0.5 | HoldShort | | (6) | -3 | -20 | -17 | -19 | 0.8,79 | 53 | | 48 | Jan/17 | 12 | 99.85 | 100.21 | 101.58(0.11) | 102.22(0.17) | 102.65(0.12) | 102.56 | 2.2 | | 5 | 61(0.1) | 50 | [8] | [19] | [2] | 73 | 16 | UT | -0.1 | OpenLong | | (8) | 9 | -3 | 24 | -6 | 1.3,90 | 53 | | 49 | Jan/17 | 11 | 99.85 | 100.21 | 101.47(0.11) | 102.05(0.14) | 102.53(0.13) | 102.61 | 2.3 | | 5 | 61(-0.3) | 50 | [8] | [18] | [-1] | 83 | 27 | CR | 0.1 | OpenShort | | (8) | 9 | -19 | 28 | 9 | 1.5,95 | 53 | | 50 | Jan/17 | 10 | 99.85 | 100.21 | 101.36(0.16) | 101.91(0.16) | 102.4(0.23) | 102.89 | 2.5 | | 5 | 62(1) | 50 | [12] | [27] | [11] | 100 | 43 | UT | 0.7 | CloseLong | | (9) | 17 | 9 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|