JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $36.1700 One month high (close): $47.3900

JNUG Daily Change: -3.73% Daily StdDev 5.85% JNUG EMA_5_Trend: 0.66% 10Minute StdDev: $0.7299

Latest Price : $45.62(-3.73%)

Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	42.99	45.06	45.68(0.11)	46.29(-0.17)	46.6(-0.43)	45.42	0.8	8	27(-2.2)	5	[2]	[-7]	[-24]	1	-300	DR	-1.4	OpenShort	(2)	-7	-35	-31	-20	-0.3,58	62
Daily Trend: % Up Forces: 45.68(hourly_sma_20 0.57%) Down Forces: Support Levels: 45.06(daily_ema_10 -0.79%) 42.99(daily_ema_20 -5.35%) Resistance Levels: 46.29(weak_hourly_sma_10 1.92%)

2	Jan/26	9	42.99	45.06	45.63(0.31)	46.37(0.22)	46.8(0.28)	46.44	1.1	8	30(-1.5)	45	[5]	[9]	[-13]	63	-79	CR	-0.4	HoldShort?	(4)	5	-29	-9	-19	0.9,90	62
3	Jan/25	15	42.67	44.84	45.49(0.31)	46.27(0.43)	46.67(0.69)	47.29	1.4	10	31(5)	50	[5]	[18]	[10]	98	249	UT	0.7	OpenLong?	(6)	12	12	8	20	1.9,100	62
4	Jan/25	14	42.67	44.84	45.35(0.18)	46.07(0.26)	46.35(0.63)	46.93	1.3	10	26(2.2)	50	[3]	[15]	[10]	94	325	UT	0.7	OpenLong	(5)	11	4	13	20	1.8,99	62
5	Jan/25	13	42.67	44.84	45.27(0.2)	45.95(0.5)	46.06(0.2)	46.82	1.2	10	24(2.6)	50	[3]	[10]	[10]	90	176	UT	1	OpenLong	(3)	3	17	12	20	1.9,92	62

6	Jan/25	12	42.67	44.84	45.18(0.16)	45.72(0.33)	45.97(0.07)	46.33	1.1	10	21(1.3)	50	[3]	[6]	[7]	73	98	UT	0.5	OpenLong	(2)	1	12	6	20	1.6,83	62
7	Jan/25	11	42.67	44.84	45.11(0.2)	45.57(0.26)	45.94(0.15)	45.99	1	10	20(0.5)	50	[3]	[7]	[1]	54	23	UT	0.1	OpenLong	(2)	3	10	-18	15	1.3,71	62
8	Jan/25	10	42.67	44.84	45.02(0.13)	45.45(0.29)	45.87(0.24)	45.71	0.9	10	20(0.4)	50	[2]	[9]	[-0]	54	74	UT	-0.2	OpenLong	(3)	4	10	-16	-13	1.1,76	62
9	Jan/25	9	42.67	44.84	44.96(0.11)	45.32(0.07)	45.76(-0.17)	45.43	0.8	10	19(-0.4)	35	[2]	[-0]	[-14]	55	-64	DR	-0.5	OpenShort?	(2)	-3	-33	-11	-13	0.7,87	62
10	Jan/24	15	42.16	44.52	44.91(0.36)	45.29(0.49)	45.84(0.84)	46.41	1.3	10	20(0.2)	50	[6]	[22]	[11]	108	166	UT	0.9	CloseLong?	(4)	14	8	14	20	2.3,100	68

11	Jan/24	14	42.16	44.52	44.75(0.2)	45.07(0.4)	45.46(0.58)	46.18	1.2	10	19(2.3)	50	[3]	[16]	[14]	102	263	UT	1.2	HoldLong	(5)	10	19	7	20	2.3,94	68
12	Jan/24	13	42.16	44.52	44.66(0.13)	44.89(0.4)	45.2(0.38)	45.64	1.1	10	17(1.4)	50	[2]	[12]	[9]	89	182	UT	0.8	OpenLong	(3)	7	10	20	20	1.8,94	68
13	Jan/24	12	42.16	44.52	44.6(0.18)	44.71(0.18)	45.03(0.29)	45.34	1	10	16(-0.3)	50	[3]	[9]	[2]	66	50	UT	0.6	OpenLong	(2)	5	-11	7	20	1.5,78	68
14	Jan/24	11	42.16	44.52	44.52(0.25)	44.63(0.13)	44.9(0.4)	45.65	1.1	10	16(1.5)	50	[4]	[11]	[26]	82	86	UT	1.5	OpenLong	(4)	7	38	11	20	2.2,77	68
15	Jan/24	10	42.16	44.52	44.41(0.11)	44.57(-0.18)	44.72(0.07)	44.58	0.8	10	14(-1.6)	50	[2]	[2]	[-1]	29	-61	CR	-0.3	HoldShort	(2)	1	-9	-1	20	0.4,69	68

16	Jan/24	9	42.16	44.52	44.36(0.16)	44.65(0.02)	44.69(0.27)	44.82	0.8	10	16(-1)	50	[3]	[7]	[3]	44	-1	UT	0.3	OpenLong?	(3)	5	1	1	20	0.9,71	68
17	Jan/23	15	41.67	44.17	44.29(0.25)	44.64(0.09)	44.57(0.38)	44.78	1	9	17(-3.6)	50	[4]	[9]	[6]	49	-61	UT	0.4	OpenLong?	(3)	7	6	16	9	0.9,76	71
18	Jan/23	14	41.67	44.17	44.18(0.27)	44.6(0.04)	44.4(0.09)	44.6	0.9	9	21(-3.4)	50	[5]	[4]	[-4]	32	-165	CR	0.3	HoldShort	(4)	2	-12	7	-11	0.6,67	71
19	Jan/23	13	41.67	44.17	44.06(0.27)	44.58(0.13)	44.36(-0.14)	44.94	1	9	24(-1.4)	50	[5]	[1]	[11]	40	-128	UT	0.8	OpenLong	(5)	-2	23	7	20	1.2,60	71
20	Jan/23	12	41.67	44.17	43.94(0.18)	44.52(0.2)	44.42(-0.4)	44.3	0.8	9	25(-1.2)	45	[3]	[-4]	[-9]	1	-223	DR	-0.1	OpenShort	(4)	-7	2	-18	-20	0.4,41	71

21	Jan/23	11	41.67	44.17	43.86(0.18)	44.43(-0.02)	44.6(-0.22)	44.25	0.8	9	27(-1)	50	[3]	[-2]	[-1]	12	-162	DR	-0.4	OpenShort	(3)	-4	13	-27	-13	0.5,49	71
22	Jan/23	10	41.67	44.17	43.78(0.02)	44.44(-0.07)	44.7(-0.2)	43.89	0.7	9	28(0.1)	20	[0]	[-3]	[-17]	19	-45	DR	-0.9	OpenShort	(2)	-3	-20	-25	-20	0.1,66	71
23	Jan/23	9	41.67	44.17	43.77(0.05)	44.47(0.14)	44.79(-0.04)	44.46	0.9	9	28(0.2)	20	[1]	[2]	[-13]	56	97	CR	-0.4	HoldShort?	(2)	-1	-25	-10	-20	0.8,86	71
24	Jan/20	15	41.28	44.07	43.75(0.05)	44.41(0.34)	44.81(0.43)	45.18	1.2	11	27(2)	50	[1]	[12]	[4]	93	393	UT	0.4	OpenLong?	(2)	7	-1	5	20	1.7,100	70
25	Jan/20	14	41.28	44.07	43.73(0.28)	44.26(0.43)	44.62(0.84)	45.21	1.2	11	25(2)	50	[5]	[20]	[12]	94	271	UT	0.7	OpenLong	(1)	14	16	9	20	1.8,99	70

26	Jan/20	13	41.28	44.07	43.61(0.23)	44.07(0.32)	44.25(0.18)	44.76	1.1	11	23(0.6)	50	[4]	[8]	[9]	87	64	UT	0.7	HoldLong	(4)	3	13	9	20	1.5,99	70
27	Jan/20	12	41.28	44.07	43.51(0.16)	43.93(0.41)	44.17(0.05)	44.4	1	11	23(0.7)	50	[3]	[7]	[0]	78	42	UT	0.3	HoldLong	(3)	1	-3	16	-20	1.2,98	70
28	Jan/20	11	41.28	44.07	43.44(0.12)	43.75(0.48)	44.15(0.3)	44.47	1	11	22(1.1)	50	[2]	[11]	[4]	67	189	UT	0.4	OpenLong	(3)	5	7	1	13	1.4,82	70
29	Jan/20	10	41.28	44.07	43.39(0.09)	43.54(0.44)	44.02(0.36)	44.28	0.9	11	21(0.8)	50	[2]	[12]	[13]	61	210	UT	0.4	OpenLong	(1)	6	32	3	20	1.3,78	70
30	Jan/20	9	41.28	44.07	43.35(-0.12)	43.35(0.14)	43.86(-0.09)	43.4	0.7	11	20(-0.6)	20	[-2]	[1]	[-12]	29	111	RG	-0.7	Wait?	(-1)	-2	-34	4	-20	0.1,76	70

31	Jan/19	15	40.81	43.64	43.35(0)	43.29(0.37)	43.9(0.46)	44.35	1.1	11	21(0.2)	50	[0]	[12]	[11]	64	340	UR	0.7	SmallShort?	(0)	8	1	20	20	1.4,79	70
32	Jan/19	14	40.81	43.64	43.4(-0.16)	43.13(0.19)	43.7(0.83)	44.31	1.1	11	21(-4.9)	50	[-3]	[16]	[23]	52	601	UR	0.9	SmallShort	(0)	14	19	25	20	1.3,69	70
33	Jan/19	13	40.81	43.64	43.47(-0.23)	43.05(-0.12)	43.34(0.65)	43.77	0.9	11	25(-3.8)	50	[-4]	[10]	[16]	16	480	UR	0.5	SmallShort	(-4)	11	4	19	20	0.4,56	70
34	Jan/19	12	40.81	43.64	43.57(-0.25)	43.1(-0.21)	43.06(0.54)	43.66	0.9	11	29(-3.8)	50	[-4]	[7]	[19]	3	424	UR	0.6	SmallShort	(-4)	9	10	26	20	0.1,50	70
35	Jan/19	11	40.81	43.64	43.68(-0.27)	43.19(0.09)	42.83(0.33)	43.39	0.8	11	33(-2.9)	40	[-5]	[6]	[5]	-23	302	UR	0.5	SmallShort	(-5)	6	1	21	12	-0.3,35	70

36	Jan/19	10	40.81	43.64	43.8(-0.25)	43.15(0.14)	42.69(0.23)	43.37	0.8	11	36(-1.2)	50	[-4]	[5]	[13]	-41	222	UR	0.6	SmallShort	(-5)	4	30	15	2	-0.4,19	70
37	Jan/19	9	40.81	43.64	43.91(-0.32)	43.09(-0.07)	42.59(-0.4)	42.57	0.5	11	37(-0.3)	25	[-5]	[-7]	[-1]	-74	-76	RG	-0	Wait?	(-5)	-7	11	0	-20	-1.1,4	70
38	Jan/18	15	40.29	43.46	44.05(-0.32)	43.12(-0.28)	42.76(-0.83)	42.28	0.6	11	37(1.5)	5	[-5]	[-16]	[-10]	-85	-280	RG	-0.4	Wait?	(-6)	-14	-9	-7	-20	-1.4,0	58
39	Jan/18	14	40.29	43.46	44.19(-0.27)	43.24(-0.28)	43.12(-0.99)	42.53	0.7	11	36(1.8)	5	[-4]	[-19]	[-11]	-85	-361	RG	-0.5	Wait	(-5)	-16	-6	-19	-20	-1.4,0	58
40	Jan/18	13	40.29	43.46	44.31(-0.23)	43.36(-0.32)	43.55(-0.11)	42.7	0.7	11	34(1.8)	30	[-4]	[-4]	[-6]	-75	-146	RG	-0.8	SmallLong	(-4)	-2	-1	-17	-20	-1.4,10	58

41	Jan/18	12	40.29	43.46	44.41(-0.25)	43.5(-0.39)	43.55(0)	42.73	0.7	11	32(2.1)	10	[-4]	[-3]	[-16]	-65	-121	RG	-0.8	SmallLong	(-4)	0	-31	-13	-20	-1.6,25	58
42	Jan/18	11	40.29	43.46	44.52(-0.13)	43.67(-0.5)	43.6(0.3)	43.57	1	11	30(0.6)	50	[-2]	[1]	[4]	-28	-2	UR	-0	SmallShort	(-3)	5	-20	20	20	-0.9,45	58
43	Jan/18	10	40.29	43.46	44.58(-0.02)	43.89(-0.36)	43.47(0.21)	44.12	1.2	11	30(0.1)	50	[-0]	[2]	[7]	-25	-24	UR	0.7	SmallShort	(-1)	3	-18	24	20	-0.5,38	58
44	Jan/18	9	40.29	43.46	44.59(0.11)	44.05(-0.27)	43.38(0.51)	44.63	1.3	11	30(-0.5)	50	[2]	[8]	[38]	-27	29	UT	1.3	OpenLong?	(1)	8	62	23	20	0,23	58
45	Jan/17	15	39.96	43.19	44.54(-0.04)	44.17(-0.65)	43.16(-0.53)	42.94	0.9	13	30(2.1)	45	[-1]	[-12]	[-2]	-87	-455	RG	-0.2	Wait?	(-1)	-9	9	-3	-20	-1.6,3	64

46	Jan/17	14	39.96	43.19	44.56(-0.07)	44.46(-0.6)	43.39(-0.8)	42.69	0.8	13	28(1.6)	25	[-1]	[-16]	[-19]	-98	-553	RG	-0.7	Wait	(-1)	-13	-11	-14	-20	-1.9,0	64
47	Jan/17	13	39.96	43.19	44.59(-0.04)	44.73(-0.56)	43.74(-1.29)	43	0.9	13	26(0.8)	10	[-1]	[-24]	[-22]	-95	-651	RG	-0.8	SmallLong	(-0)	-21	-18	-26	-20	-1.8,0	64
48	Jan/17	12	39.96	43.19	44.61(0.02)	44.98(-0.38)	44.31(-0.94)	43.5	1	13	26(-0.5)	20	[0]	[-16]	[-19]	-77	-515	DR	-0.9	HoldShort	(0)	-16	-7	-26	-20	-1.3,6	64
49	Jan/17	11	39.96	43.19	44.6(0.04)	45.15(-0.24)	44.73(-1)	43.69	1.1	13	26(-0.6)	15	[1]	[-16]	[-21]	-57	-503	DR	-1.2	OpenShort	(1)	-17	-15	-19	-20	-1,18	64
50	Jan/17	10	39.96	43.19	44.58(0.13)	45.26(-0.13)	45.18(-0.73)	44.12	1.2	13	27(-1.7)	25	[2]	[-10]	[-16]	-18	-422	DR	-1.2	OpenShort	(2)	-12	-9	-6	-20	-0.5,45	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI