JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $56.0300 One month high (close): $66.0900

JD Daily Change: 2.98% Daily StdDev 4.04% JD EMA_5_Trend: 1.25% 10Minute StdDev: $0.7743

Latest Price : $63.17(2.98%)

Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	61.31	61.22	61.25(0.07)	61.32(0.15)	61.65(0.39)	62.21	0.3	2	15(1.6)	25	[2]	[12]	[7]	100	193	UT	1.3	HoldLong	(2)	10	-11	29	20	2.3,92	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.32(hourly_sma_10 -1.43%) 61.31(daily_ema_20 -1.45%) 61.25(hourly_sma_20 -1.54%) 61.22(daily_ema_10 -1.59%) Resistance Levels:

2	Jan/26	9	61.31	61.22	61.21(0.11)	61.23(0.21)	61.41(0.49)	62.52	0.4	2	14(5.8)	50	[3]	[16]	[28]	123	224	UT	2.9	HoldLong?	(2)	12	40	43	20	3.4,88	39
3	Jan/25	15	61.1	61.17	61.14(0.02)	61.1(0.03)	61.11(0.28)	61.36	0.1	1	8(0.7)	30	[1]	[7]	[9]	47	97	UT	1.1	OpenLong?	(0)	7	6	26	20	1,72	31
4	Jan/25	14	61.1	61.17	61.13(0.07)	61.08(-0.05)	60.94(0.03)	61.19	0	1	7(-1.1)	25	[2]	[0]	[5]	14	-61	UT	1.2	OpenLong	(0)	1	6	9	20	0.3,56	31
5	Jan/25	13	61.1	61.17	61.09(0.03)	61.08(0)	60.92(-0.1)	61.02	-0	1	8(-1)	10	[1]	[-2]	[2]	-7	-71	RG	0.4	Wait	(1)	-2	4	12	-10	-0.3,51	31

6	Jan/25	12	61.1	61.17	61.07(0.03)	61.11(0.02)	60.98(-0.1)	60.91	-0.1	1	9(-0.6)	-5	[1]	[-2]	[-8]	-32	-92	DR	-0.3	OpenShort	(1)	-2	-5	-20	-20	-0.6,33	31
7	Jan/25	11	61.1	61.17	61.05(0.05)	61.1(0.02)	61.04(-0.05)	61.06	-0	1	10(-1.2)	15	[1]	[-1]	[3]	-13	-71	RG	0.1	Wait	(1)	-1	19	-21	0	0,37	31
8	Jan/25	10	61.1	61.17	61.05(0)	61.09(-0.11)	61.07(-0.28)	60.53	-0.2	1	11(0.1)	-30	[0]	[-8]	[-16]	-43	-160	DR	-1.6	OpenShort	(0)	-7	-20	-31	-20	-1.5,45	31
9	Jan/25	9	61.1	61.17	61.02(0.03)	61.16(-0.03)	61.24(-0.08)	61.11	0	1	11(0)	5	[1]	[-2]	[-3]	29	-47	DR	-0.4	OpenShort?	(1)	-2	-6	-10	5	0.3,71	31
10	Jan/24	15	60.87	61.38	61(0.07)	61.18(-0.02)	61.29(0.07)	61.28	0.1	2	11(-0.5)	25	[2]	[2]	[1]	51	-11	UT	-0	OpenLong?	(1)	2	1	-2	16	0.9,78	63

11	Jan/24	14	60.87	61.38	60.96(0.15)	61.18(0)	61.25(0.16)	61.24	0.1	2	11(-3.6)	35	[4]	[5]	[-0]	50	-73	UT	-0	OpenLong	(2)	4	-1	-0	0	0.8,80	63
12	Jan/24	13	60.87	61.38	60.87(0.1)	61.18(0)	61.15(0.05)	61.26	0.1	2	15(-1.3)	30	[2]	[2]	[2]	58	-39	UT	0.2	OpenLong	(3)	1	-0	9	8	0.8,88	63
13	Jan/24	12	60.87	61.38	60.81(0.13)	61.19(0.03)	61.12(0.07)	61.27	0.1	2	16(-1)	35	[3]	[3]	[0]	56	-48	UT	0.3	OpenLong	(3)	2	-6	10	5	0.9,83	63
14	Jan/24	11	60.87	61.38	60.73(0.15)	61.17(0.16)	61.08(0.05)	61.44	0.2	2	17(-0.7)	30	[4]	[4]	[4]	51	-36	UT	0.7	OpenLong	(3)	1	14	-3	-3	1.3,68	63
15	Jan/24	10	60.87	61.38	60.64(0.1)	61.07(0.08)	61.05(-0.1)	61.04	0.1	2	18(-0.7)	25	[2]	[-1]	[-0]	30	-72	RG	-0	Wait	(3)	-2	11	-14	-20	0.7,62	63

16	Jan/24	9	60.87	61.38	60.58(0.07)	61.02(0.02)	61.11(-0.2)	60.73	-0	2	19(-0.7)	0	[2]	[-4]	[-10]	26	-117	DR	-0.7	OpenShort?	(2)	-5	-12	-21	-20	0.3,68	63
17	Jan/23	15	60.7	61.52	60.54(0.12)	61.01(0.1)	61.23(-0.08)	61.08	0.1	2	19(-0.1)	20	[3]	[-1]	[-3]	59	-70	DR	-0.3	OpenShort?	(3)	-2	-1	-10	-16	0.9,86	65
18	Jan/23	14	60.7	61.52	60.47(0.18)	60.95(0.11)	61.28(0.05)	61.12	0.1	2	20(-2.1)	15	[4]	[3]	[-4]	73	-65	CR	-0.3	HoldShort	(3)	1	-8	-7	0	1.1,95	65
19	Jan/23	13	60.7	61.52	60.36(0.2)	60.88(0.08)	61.25(0.26)	61.36	0.2	2	22(-0.4)	35	[4]	[7]	[4]	88	28	UT	0.2	HoldLong	(5)	6	2	-1	20	1.5,100	65
20	Jan/23	12	60.7	61.52	60.24(0.18)	60.83(0.16)	61.09(0.26)	61.31	0.2	2	22(-0.3)	30	[4]	[8]	[2]	88	57	UT	0.3	HoldLong	(4)	6	1	1	15	1.5,100	65

21	Jan/23	11	60.7	61.52	60.13(0.2)	60.73(0.28)	60.93(0.23)	61.29	0.2	2	22(0.4)	35	[4]	[9]	[2]	93	44	UT	0.5	HoldLong	(4)	5	0	9	2	1.7,100	65
22	Jan/23	10	60.7	61.52	60.01(0.2)	60.56(0.25)	60.79(0.31)	61.28	0.2	2	22(1.2)	40	[4]	[10]	[7]	91	83	UT	0.7	OpenLong	(5)	7	9	8	20	1.8,96	65
23	Jan/23	9	60.7	61.52	59.89(0.13)	60.41(0.18)	60.6(0.13)	61.02	0.1	2	21(1)	35	[3]	[5]	[9]	84	86	UT	0.6	HoldLong?	(4)	3	16	4	20	1.7,91	65
24	Jan/20	15	60.56	61.83	59.81(0.08)	60.3(0.15)	60.52(-0.08)	60.56	0	3	20(1.7)	15	[2]	[-1]	[-0]	65	21	RG	0.1	Wait?	(3)	-2	2	-2	-3	1.2,85	61
25	Jan/20	14	60.56	61.83	59.76(0.05)	60.21(0.12)	60.57(0.07)	60.51	-0	3	18(0.8)	10	[1]	[2]	[-1]	67	97	CR	-0.1	HoldShort	(2)	2	-3	-6	12	1.3,84	61

26	Jan/20	13	60.56	61.83	59.73(0.05)	60.14(0.13)	60.53(0.33)	60.59	0	3	17(0.9)	25	[1]	[8]	[4]	73	173	UT	0.1	OpenLong	(1)	7	7	-7	20	1.5,85	61
27	Jan/20	12	60.56	61.83	59.7(0.03)	60.06(0.12)	60.33(0.18)	60.4	-0	3	16(0.6)	10	[1]	[4]	[-1]	71	134	CR	0.1	HoldShort	(1)	4	-4	-3	12	1.3,88	61
28	Jan/20	11	60.56	61.83	59.68(0.05)	59.99(0.27)	60.22(0.22)	60.53	-0	3	16(0.9)	15	[1]	[7]	[-0]	85	145	UT	0.6	HoldLong	(1)	5	-9	18	0	1.6,95	61
29	Jan/20	10	60.56	61.83	59.65(0.07)	59.83(0.3)	60.09(0.43)	60.8	0.1	3	15(2.3)	40	[2]	[12]	[12]	95	228	UT	1.4	OpenLong	(2)	10	15	16	20	2.3,87	61
30	Jan/20	9	60.56	61.83	59.61(0.02)	59.65(0.22)	59.83(0.13)	60.37	-0.1	3	13(0.2)	35	[0]	[4]	[15]	80	144	UT	1.3	HoldLong?	(1)	3	29	16	20	1.8,85	61

31	Jan/19	15	60.38	62.35	59.6(-0.08)	59.52(0.1)	59.75(-0.08)	59.55	-0.2	4	12(-1)	0	[-2]	[-3]	[-4]	31	56	RG	-0.5	Wait?	(-2)	-2	-11	5	-18	-0.1,83	62
32	Jan/19	14	60.38	62.35	59.65(-0.32)	59.46(0.15)	59.8(0.07)	59.87	-0.2	4	13(-15.4)	-15	[-7]	[-0]	[3]	47	394	UR	0.2	SmallShort	(-1)	2	1	11	13	0.5,84	62
33	Jan/19	13	60.38	62.35	59.84(-0.3)	59.37(0.08)	59.76(0.3)	59.83	-0.2	4	29(-8.2)	0	[-7]	[4]	[8]	31	396	UR	0.1	SmallShort	(-7)	7	7	16	20	-0,81	62
34	Jan/19	12	60.38	62.35	60.02(-0.32)	59.37(0)	59.58(0.17)	59.62	-0.2	4	37(-6)	-10	[-7]	[1]	[3]	17	312	UR	0	SmallShort	(-7)	4	-8	20	20	-0.3,74	62
35	Jan/19	11	60.38	62.35	60.21(-0.3)	59.37(0)	59.48(0.32)	59.85	-0.2	4	43(-4.7)	5	[-7]	[4]	[11]	15	341	UR	0.3	SmallShort	(-7)	7	1	30	20	-0.2,70	62

36	Jan/19	10	60.38	62.35	60.39(-0.28)	59.32(-0.05)	59.29(0.25)	59.82	-0.2	4	48(-3.1)	15	[-6]	[2]	[10]	-16	269	UR	0.3	SmallShort	(-7)	6	5	19	20	-0.4,44	62
37	Jan/19	9	60.38	62.35	60.56(-0.38)	59.35(-0.02)	59.14(0.25)	59.69	-0.2	4	51(-4.8)	15	[-8]	[2]	[16]	-42	322	UR	0.3	SmallShort?	(-7)	6	29	12	20	-0.5,21	62
38	Jan/18	15	60.29	63.02	60.79(-0.47)	59.36(-0.18)	58.99(-0.12)	58.89	-0.4	7	56(-3.5)	-5	[-10]	[-7]	[-3]	-74	148	RG	-0.1	Wait?	(-10)	-3	-6	3	-19	-1,1	53
39	Jan/18	14	60.29	63.02	61.08(-0.34)	59.47(-0.15)	59.06(-0.19)	59.07	-0.4	7	59(0.2)	10	[-7]	[-7]	[0]	-74	-33	RG	0	Wait	(-10)	-4	3	4	-15	-1,1	53
40	Jan/18	13	60.29	63.02	61.29(-0.34)	59.56(-0.22)	59.17(-0.32)	58.99	-0.4	7	59(0.9)	5	[-7]	[-11]	[-1]	-78	-116	RG	-0.1	Wait	(-8)	-7	1	3	-20	-1.1,0	53

41	Jan/18	12	60.29	63.02	61.5(-0.32)	59.69(-0.25)	59.36(-0.32)	58.96	-0.4	7	58(1.8)	5	[-7]	[-11]	[-4]	-83	-165	RG	-0.2	Wait	(-8)	-7	-3	1	-20	-1.3,0	53
42	Jan/18	11	60.29	63.02	61.7(-0.34)	59.84(-0.76)	59.55(-0.32)	59.03	-0.4	7	56(2.4)	10	[-7]	[-17]	[3]	-85	-166	RG	-0.3	Wait	(-7)	-7	-7	0	20	-1.4,0	53
43	Jan/18	10	60.29	63.02	61.91(-0.29)	60.3(-0.72)	59.74(-0.3)	59.24	-0.3	7	54(3.2)	5	[-6]	[-16]	[-3]	-88	-208	RG	-0.3	Wait	(-7)	-7	-14	1	20	-1.5,0	53
44	Jan/18	9	60.29	63.02	62.09(-0.26)	60.74(-0.59)	59.92(-0.07)	59.64	-0.2	7	51(2.1)	15	[-6]	[-9]	[-2]	-85	-144	RG	-0.2	Wait?	(-5)	-2	-11	3	10	-1.4,0	53
45	Jan/17	15	60.22	63.05	62.25(-0.22)	61.1(-0.57)	59.96(-0.08)	59.95	-0.1	8	48(3.6)	35	[-5]	[-8]	[1]	-85	-162	RG	-0	Wait?	(-6)	-2	1	5	-3	-1.4,0	60

46	Jan/17	14	60.22	63.05	62.39(-0.24)	61.45(-0.53)	60.01(-0.2)	59.93	-0.1	8	45(3)	20	[-5]	[-10]	[-5]	-90	-196	RG	-0.1	Wait	(-5)	-4	0	6	-20	-1.6,0	60
47	Jan/17	13	60.22	63.05	62.54(-0.26)	61.78(-0.69)	60.13(-1.2)	59.93	-0.1	8	42(3.5)	-5	[-6]	[-34]	[-5]	-95	-463	RG	-0.1	Wait	(-6)	-26	-1	3	-20	-1.8,0	60
48	Jan/17	12	60.22	63.05	62.7(-0.22)	62.21(-0.78)	60.86(-1.12)	59.95	-0.1	8	38(4.2)	-10	[-5]	[-33]	[-14]	-100	-501	DT	-0.7	HoldShort	(-5)	-24	-3	-33	-20	-2,0	60
49	Jan/17	11	60.22	63.05	62.84(-0.22)	62.7(-0.51)	61.55(-1.14)	60.02	-0.1	8	34(5.8)	-10	[-5]	[-31]	[-24]	-108	-516	DT	-1.3	HoldShort	(-5)	-25	-7	-36	-20	-2.3,0	60
50	Jan/17	10	60.22	63.05	62.98(-0.17)	63.02(-0.46)	62.26(-0.99)	60.23	0	8	28(5.4)	-5	[-4]	[-26]	[-26]	-103	-520	RG	-2	SmallLong	(-5)	-21	-9	-34	-20	-2.7,15	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI