|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $96.3700 One month high (close): $113.4300
GPN Daily Change: 0.75% Daily StdDev 2.86% GPN EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $112.52(0.75%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 106.82 | 110.81 | 112.1(-0.11) | 111.01(-0.12) | 111.62(0.21) | 111.86 | 1.1 | | 14 | 29(-1.3) | 40 | [-4] | [7] | [2] | 9 | 138 | UR | 0.2 | SmallShort | | (-3) | 7 | -16 | 12 | 20 | -0.2,64 | 74 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces: 111.01(hourly_sma_10 -0.76%)
Support Levels: 110.81(daily_ema_10 -0.94%) 106.82(daily_ema_20 -4.51%)
Resistance Levels: 112.1(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jan/26 | 9 | 106.82 | 110.81 | 112.22(-0.01) | 111.14(-0.01) | 111.39(0.54) | 112.35 | 1.2 | | 14 | 31(-0.1) | 50 | [-0] | [21] | [19] | 13 | 151 | UR | 0.7 | SmallShort? | | (-3) | 19 | 25 | 22 | 20 | 0.1,60 | 74 | | 3 | Jan/25 | 15 | 106.09 | 110.15 | 112.23(-0.02) | 111.15(-0.12) | 110.79(0.41) | 111.57 | 1.1 | | 14 | 31(2.5) | 50 | [-1] | [14] | [8] | -15 | 61 | UR | 0.6 | SmallShort? | | (-2) | 14 | 4 | 20 | 20 | -0.5,48 | 68 | | 4 | Jan/25 | 14 | 106.09 | 110.15 | 112.25(-0.01) | 111.28(-0.15) | 110.34(0.25) | 111.46 | 1.1 | | 14 | 28(0.1) | 50 | [-0] | [8] | [14] | -28 | 1 | UR | 0.8 | SmallShort | | (-1) | 9 | 18 | 23 | 20 | -0.6,37 | 68 | | 5 | Jan/25 | 13 | 106.09 | 110.15 | 112.26(-0.03) | 111.45(-0.21) | 110.07(-0.29) | 110.91 | 1 | | 14 | 28(0.4) | 50 | [-1] | [-12] | [9] | -52 | -162 | RG | 0.6 | Wait | | (-1) | -10 | 18 | 16 | 5 | -1,23 | 68 | | | | |
| 6 | Jan/25 | 12 | 106.09 | 110.15 | 112.29(-0.01) | 111.68(-0.26) | 110.39(-0.44) | 110.34 | 0.9 | | 14 | 28(0.4) | 50 | [-0] | [-18] | [5] | -75 | -269 | RG | -0 | Wait | | (-1) | -15 | 21 | -2 | -20 | -1.4,10 | 68 | | 7 | Jan/25 | 11 | 106.09 | 110.15 | 112.3(-0.04) | 111.97(-0.36) | 110.88(-0.58) | 109.68 | 0.7 | | 14 | 27(1.7) | 20 | [-1] | [-25] | [-8] | -96 | -334 | RG | -0.9 | SmallLong | | (-2) | -20 | 10 | -33 | -20 | -1.9,2 | 68 | | 8 | Jan/25 | 10 | 106.09 | 110.15 | 112.35(-0.04) | 112.37(-0.35) | 111.53(-0.64) | 109.38 | 0.7 | | 14 | 26(2) | 20 | [-1] | [-26] | [-24] | -99 | -378 | RG | -1.7 | SmallLong | | (-1) | -22 | -25 | -41 | -20 | -2.4,11 | 68 | | 9 | Jan/25 | 9 | 106.09 | 110.15 | 112.4(0.03) | 112.77(-0.28) | 112.25(-0.52) | 110.15 | 0.8 | | 14 | 24(-1.3) | 20 | [1] | [-20] | [-37] | -68 | -355 | DR | -1.8 | OpenShort? | | (-0) | -18 | -72 | -33 | -20 | -1.9,30 | 68 | | 10 | Jan/24 | 15 | 105.35 | 109.54 | 112.37(0.14) | 113.09(-0.1) | 112.84(-0.13) | 112.44 | 1.4 | | 15 | 25(-2.7) | 50 | [5] | [-3] | [-8] | 2 | -159 | DR | -0.3 | OpenShort? | | (5) | -5 | -13 | -13 | -19 | 0.1,49 | 74 | | | | |
| 11 | Jan/24 | 14 | 105.35 | 109.54 | 112.21(0.19) | 113.2(-0.09) | 112.99(-0.05) | 112.85 | 1.5 | | 15 | 28(-3.2) | 50 | [7] | [1] | [-2] | 24 | -137 | CR | -0.1 | HoldShort | | (6) | -2 | 2 | -11 | -5 | 0.5,61 | 74 | | 12 | Jan/24 | 13 | 105.35 | 109.54 | 112(0.16) | 113.3(-0.02) | 113.05(-0.14) | 112.78 | 1.5 | | 15 | 31(-2.3) | 50 | [6] | [-1] | [-4] | 32 | -122 | DR | -0.2 | OpenShort | | (6) | -5 | -1 | -9 | -20 | 0.5,69 | 74 | | 13 | Jan/24 | 12 | 105.35 | 109.54 | 111.82(0.2) | 113.32(0.09) | 113.21(-0.07) | 112.83 | 1.5 | | 15 | 33(-2.5) | 50 | [7] | [3] | [-10] | 41 | -122 | CR | -0.2 | HoldShort | | (6) | -2 | -15 | -8 | -20 | 0.6,76 | 74 | | 14 | Jan/24 | 11 | 105.35 | 109.54 | 111.6(0.21) | 113.22(0.14) | 113.29(-0.04) | 113.29 | 1.6 | | 15 | 36(-1.3) | 50 | [7] | [5] | [-2] | 56 | -67 | CR | 0 | HoldShort | | (8) | -1 | 5 | -6 | -20 | 0.9,83 | 74 | | 15 | Jan/24 | 10 | 105.35 | 109.54 | 111.37(0.23) | 113.06(0.16) | 113.34(-0.05) | 113.14 | 1.5 | | 15 | 37(-1.6) | 50 | [8] | [6] | [-5] | 58 | -77 | CR | -0.1 | HoldShort | | (8) | -2 | -4 | -5 | -20 | 0.9,85 | 74 | | | | |
| 16 | Jan/24 | 9 | 105.35 | 109.54 | 111.11(0.22) | 112.88(0.22) | 113.4(-0.13) | 113.28 | 1.6 | | 15 | 39(-0.5) | 50 | [8] | [4] | [-5] | 65 | -45 | CR | -0.1 | HoldShort? | | (9) | -5 | -6 | -8 | -20 | 1.1,87 | 74 | | 17 | Jan/23 | 15 | 104.48 | 108.95 | 110.87(0.25) | 112.63(0.26) | 113.55(0.11) | 113.46 | 1.8 | | 16 | 39(-1.3) | 50 | [9] | [14] | [0] | 73 | 10 | UT | -0 | OpenLong? | | (8) | 4 | 5 | -6 | -7 | 1.3,90 | 77 | | 18 | Jan/23 | 14 | 104.48 | 108.95 | 110.59(0.16) | 112.34(0.28) | 113.43(0.24) | 113.29 | 1.8 | | 16 | 40(1.8) | 50 | [6] | [18] | [-5] | 73 | 141 | CR | -0.1 | HoldShort | | (9) | 8 | -9 | -12 | 3 | 1.3,90 | 77 | | 19 | Jan/23 | 13 | 104.48 | 108.95 | 110.41(0.15) | 112.03(0.35) | 113.16(0.34) | 113.59 | 1.8 | | 16 | 39(3) | 50 | [5] | [22] | [2] | 88 | 225 | UT | 0.2 | OpenLong | | (6) | 12 | 4 | -7 | 20 | 1.7,95 | 77 | | 20 | Jan/23 | 12 | 104.48 | 108.95 | 110.24(0.15) | 111.64(0.38) | 112.78(0.36) | 113.46 | 1.8 | | 16 | 36(3.1) | 50 | [5] | [23] | [-3] | 92 | 231 | CR | 0.4 | OpenShort | | (6) | 13 | -15 | -2 | 20 | 1.8,97 | 77 | | | | |
| 21 | Jan/23 | 11 | 104.48 | 108.95 | 110.07(0.17) | 111.22(0.48) | 112.38(0.62) | 113.95 | 1.9 | | 16 | 33(5.8) | 50 | [6] | [34] | [18] | 110 | 336 | UT | 1 | HoldLong | | (7) | 22 | 34 | 7 | 20 | 2.4,100 | 77 | | 22 | Jan/23 | 10 | 104.48 | 108.95 | 109.88(0.11) | 110.69(0.34) | 111.69(0.41) | 112.86 | 1.7 | | 16 | 27(3.5) | 50 | [4] | [24] | [17] | 108 | 261 | UT | 0.9 | HoldLong | | (4) | 14 | 29 | 9 | 20 | 2.3,100 | 77 | | 23 | Jan/23 | 9 | 104.48 | 108.95 | 109.76(-0.01) | 110.32(0.31) | 111.23(0.31) | 111.94 | 1.5 | | 16 | 23(-0.6) | 50 | [-0] | [19] | [7] | 98 | 285 | UR | 0.6 | SmallShort? | | (3) | 11 | 7 | 11 | 20 | 1.9,100 | 77 | | 24 | Jan/20 | 15 | 103.59 | 108.1 | 109.77(-0.06) | 109.98(0.28) | 110.89(0.35) | 111.71 | 1.7 | | 17 | 24(-3.1) | 50 | [-2] | [20] | [10] | 90 | 327 | UR | 0.7 | SmallShort? | | (-1) | 12 | 10 | 17 | 20 | 1.6,100 | 76 | | 25 | Jan/20 | 14 | 103.59 | 108.1 | 109.77(0) | 109.67(0.31) | 110.5(0.42) | 111.39 | 1.6 | | 17 | 27(-0.1) | 50 | [0] | [23] | [15] | 80 | 244 | UR | 0.7 | SmallShort | | (-3) | 15 | 22 | 23 | 20 | 1.2,100 | 76 | | | | |
| 26 | Jan/20 | 13 | 103.59 | 108.1 | 109.84(-0.05) | 109.33(0.2) | 110.04(0.32) | 110.71 | 1.5 | | 17 | 27(-1) | 50 | [-2] | [18] | [10] | 65 | 207 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 26 | 20 | 0.7,97 | 76 | | 27 | Jan/20 | 12 | 103.59 | 108.1 | 109.89(-0.04) | 109.11(0.25) | 109.69(0.27) | 110.47 | 1.4 | | 17 | 28(-0.5) | 50 | [-1] | [17] | [10] | 39 | 157 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 26 | 20 | 0.4,79 | 76 | | 28 | Jan/20 | 11 | 103.59 | 108.1 | 109.93(-0.05) | 108.84(0.04) | 109.4(0.29) | 110.18 | 1.4 | | 17 | 29(-0.6) | 50 | [-2] | [14] | [15] | 12 | 138 | UR | 0.6 | SmallShort | | (-2) | 10 | 15 | 22 | 20 | 0.2,57 | 76 | | 29 | Jan/20 | 10 | 103.59 | 108.1 | 109.98(-0.05) | 108.8(-0.03) | 109.08(0.24) | 109.73 | 1.3 | | 17 | 29(-0.5) | 50 | [-2] | [11] | [13] | -14 | 87 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 13 | 20 | -0.2,41 | 76 | | 30 | Jan/20 | 9 | 103.59 | 108.1 | 110.04(-0.08) | 108.83(-0.08) | 108.82(0.17) | 109.2 | 1.2 | | 17 | 30(0.2) | 50 | [-3] | [7] | [8] | -39 | 41 | UR | 0.3 | SmallShort? | | (-4) | 6 | 10 | 9 | 20 | -0.6,26 | 76 | | | | |
| 31 | Jan/19 | 15 | 102.69 | 107.12 | 110.13(-0.02) | 108.92(-0.13) | 108.63(0.1) | 108.89 | 1.3 | | 15 | 29(0.9) | 50 | [-1] | [3] | [1] | -53 | -65 | UR | 0.2 | SmallShort? | | (-3) | 4 | -4 | 4 | 20 | -0.9,20 | 77 | | 32 | Jan/19 | 14 | 102.69 | 107.12 | 110.15(0.04) | 109.06(-0.13) | 108.52(0.23) | 109.02 | 1.3 | | 15 | 29(-1) | 50 | [1] | [8] | [9] | -52 | -83 | UT | 0.4 | OpenLong | | (-1) | 8 | 15 | 8 | 20 | -0.8,18 | 77 | | 33 | Jan/19 | 13 | 102.69 | 107.12 | 110.11(0.03) | 109.2(-0.34) | 108.27(-0.25) | 108.55 | 1.2 | | 15 | 30(-0.7) | 50 | [1] | [-12] | [1] | -66 | -233 | RG | 0.2 | Wait | | (1) | -9 | -1 | -1 | 20 | -1.1,12 | 77 | | 34 | Jan/19 | 12 | 102.69 | 107.12 | 110.08(0.04) | 109.57(-0.39) | 108.54(-0.27) | 108.57 | 1.2 | | 15 | 30(-1.1) | 50 | [1] | [-14] | [7] | -64 | -247 | RG | 0 | Wait | | (1) | -10 | 15 | -2 | 20 | -1,11 | 77 | | 35 | Jan/19 | 11 | 102.69 | 107.12 | 110.08(0) | 110(-0.32) | 108.83(-0.38) | 108.1 | 1.1 | | 15 | 31(-0.1) | 30 | [0] | [-17] | [-11] | -77 | -273 | DR | -0.5 | HoldShort | | (1) | -13 | -10 | -19 | -20 | -1.3,6 | 77 | | | | |
| 36 | Jan/19 | 10 | 102.69 | 107.12 | 110.04(0.03) | 110.35(-0.3) | 109.24(-0.34) | 108.4 | 1.2 | | 15 | 31(-0.7) | 50 | [1] | [-15] | [-1] | -62 | -266 | DR | -0.5 | OpenShort | | (1) | -12 | 21 | -19 | -20 | -1.1,16 | 77 | | 37 | Jan/19 | 9 | 102.69 | 107.12 | 110.01(0.01) | 110.68(-0.3) | 109.61(-0.46) | 107.77 | 1 | | 15 | 32(-0.3) | 15 | [0] | [-19] | [-35] | -59 | -324 | DR | -1.2 | OpenShort? | | (0) | -16 | -66 | -20 | -20 | -1.4,26 | 77 | | 38 | Jan/18 | 15 | 101.92 | 106.62 | 110(0.13) | 111.01(-0.13) | 110.12(-0.43) | 109.8 | 1.6 | | 16 | 32(-2) | 50 | [5] | [-13] | [-9] | -21 | -257 | DR | -0.2 | OpenShort? | | (4) | -15 | -10 | -13 | -20 | -0.1,32 | 74 | | 39 | Jan/18 | 14 | 101.92 | 106.62 | 109.86(0.1) | 111.16(-0.09) | 110.6(-0.5) | 110.1 | 1.6 | | 16 | 34(-0.9) | 50 | [4] | [-15] | [-6] | -4 | -203 | DR | -0.3 | OpenShort | | (5) | -18 | 2 | -15 | -20 | 0.1,44 | 74 | | 40 | Jan/18 | 13 | 101.92 | 106.62 | 109.75(0.08) | 111.26(-0.06) | 111.16(-0.28) | 110.04 | 1.6 | | 16 | 35(-0.6) | 40 | [3] | [-7] | [-12] | 2 | -120 | DR | -0.6 | OpenShort | | (4) | -10 | -7 | -27 | -20 | 0.2,47 | 74 | | | | |
| 41 | Jan/18 | 12 | 101.92 | 106.62 | 109.66(0.12) | 111.33(0.07) | 111.47(-0.24) | 110.26 | 1.7 | | 16 | 36(-0.8) | 50 | [4] | [-3] | [-13] | 19 | -128 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -28 | -20 | 0.3,61 | 74 | | 42 | Jan/18 | 11 | 101.92 | 106.62 | 109.53(0.13) | 111.25(0.19) | 111.74(-0.19) | 110.41 | 1.7 | | 16 | 37(-1.1) | 15 | [5] | [1] | [-28] | 42 | -95 | CR | -0.7 | HoldShort | | (5) | -7 | -56 | -16 | -20 | 0.5,79 | 74 | | 43 | Jan/18 | 10 | 101.92 | 106.62 | 109.39(0.26) | 111.04(0.41) | 111.95(0.22) | 112.17 | 2 | | 16 | 38(1.3) | 50 | [9] | [20] | [-10] | 82 | 47 | CR | 0.1 | OpenShort | | (8) | 8 | -25 | -4 | -11 | 1.5,94 | 74 | | 44 | Jan/18 | 9 | 101.92 | 106.62 | 109.11(0.28) | 110.59(0.46) | 111.7(0.31) | 112.96 | 2.2 | | 16 | 37(2.7) | 50 | [10] | [24] | [19] | 102 | 150 | UT | 0.7 | HoldLong? | | (10) | 11 | 45 | 1 | 20 | 2.1,99 | 74 | | 45 | Jan/17 | 15 | 101.19 | 105.75 | 108.8(0.24) | 110.08(0.33) | 111.35(0.13) | 111.54 | 2 | | 18 | 34(1.1) | 50 | [8] | [16] | [0] | 89 | 44 | UT | 0.1 | OpenLong? | | (9) | 5 | -2 | -5 | 20 | 1.6,99 | 80 | | | | |
| 46 | Jan/17 | 14 | 101.19 | 105.75 | 108.54(0.27) | 109.72(0.36) | 111.2(0.41) | 111.62 | 2 | | 18 | 33(1.4) | 50 | [10] | [27] | [7] | 95 | 114 | UT | 0.3 | OpenLong | | (10) | 14 | 12 | -6 | 20 | 1.8,100 | 80 | | 47 | Jan/17 | 13 | 101.19 | 105.75 | 108.25(0.24) | 109.33(0.33) | 110.75(0.56) | 111.24 | 2 | | 18 | 31(1.7) | 50 | [8] | [32] | [3] | 98 | 181 | UT | 0.3 | OpenLong | | (9) | 20 | -0 | -7 | 20 | 1.9,100 | 80 | | 48 | Jan/17 | 12 | 101.19 | 105.75 | 107.99(0.25) | 108.97(0.39) | 110.13(0.61) | 111.25 | 2 | | 18 | 30(2.7) | 50 | [9] | [35] | [12] | 105 | 201 | UT | 0.7 | HoldLong | | (9) | 21 | 4 | 35 | 20 | 2.2,100 | 80 | | 49 | Jan/17 | 11 | 101.19 | 105.75 | 107.72(0.24) | 108.55(0.3) | 109.46(0.63) | 111.12 | 1.9 | | 18 | 27(3.6) | 50 | [8] | [34] | [18] | 113 | 238 | UT | 1.2 | HoldLong | | (9) | 22 | 12 | 38 | 20 | 2.5,100 | 80 | | 50 | Jan/17 | 10 | 101.19 | 105.75 | 107.46(0.25) | 108.23(0.24) | 108.78(0.53) | 110.75 | 1.9 | | 18 | 23(3.8) | 50 | [9] | [29] | [29] | 119 | 191 | UT | 1.7 | HoldLong | | (9) | 19 | 42 | 40 | 20 | 2.8,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|