|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $113.3750 One month high (close): $139.8550
ETSY Daily Change: -0.59% Daily StdDev 4.26% ETSY EMA_5_Trend: 0.82% 10Minute StdDev: $1.567
Latest Price : $134.57(-0.59%) | Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($1.9) Tue. Jan 24, 2023($2.3) Mon. Jan 23, 2023($4.2) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 128.09 | 133.87 | 136.92(-0.07) | 135.49(-0.04) | 136.34(0.38) | 137.53 | 1.3 | | 9 | 26(-0.8) | 50 | [-2] | [8] | [8] | 31 | 210 | UR | 0.6 | SmallShort | | (-1) | 9 | -15 | 26 | 20 | 0.3,73 | 70 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 135.49(hourly_sma_10 -1.48%) 136.92(hourly_sma_20 -0.44%)
Support Levels: 133.87(daily_ema_10 -2.66%) 128.09(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 128.09 | 133.87 | 137.01(0.04) | 135.54(0.1) | 135.83(0.71) | 138.49 | 1.4 | | 9 | 27(0.6) | 50 | [1] | [19] | [32] | 25 | 257 | UT | 1.3 | OpenLong? | | (-0) | 17 | 48 | 26 | 20 | 0.7,57 | 70 | | 3 | Jan/25 | 15 | 127.42 | 133.85 | 136.96(0.04) | 135.41(-0.2) | 134.87(0.33) | 135.57 | 1.1 | | 10 | 26(-0.6) | 50 | [1] | [7] | [7] | -36 | -55 | UT | 0.4 | OpenLong? | | (-2) | 8 | 4 | 8 | 20 | -0.7,32 | 74 | | 4 | Jan/25 | 14 | 127.42 | 133.85 | 136.9(0.13) | 135.68(-0.23) | 134.43(0.25) | 135.31 | 1 | | 10 | 27(-3.8) | 50 | [3] | [5] | [6] | -47 | -187 | UT | 0.4 | OpenLong | | (1) | 6 | 8 | 6 | 20 | -0.8,23 | 74 | | 5 | Jan/25 | 13 | 127.42 | 133.85 | 136.72(0.13) | 135.99(-0.12) | 134.09(-0.42) | 134.81 | 1 | | 10 | 31(-3.4) | 50 | [3] | [-9] | [-1] | -53 | -385 | DR | 0.3 | OpenShort | | (3) | -10 | 7 | -1 | -20 | -0.8,17 | 74 | | | | |
| 6 | Jan/25 | 12 | 127.42 | 133.85 | 136.54(0.13) | 136.16(-0.26) | 134.65(-0.44) | 134.4 | 0.9 | | 10 | 34(-3.5) | 50 | [3] | [-11] | [-4] | -61 | -410 | DR | -0.1 | OpenShort | | (3) | -10 | 3 | -13 | -20 | -0.8,9 | 74 | | 7 | Jan/25 | 11 | 127.42 | 133.85 | 136.36(0.11) | 136.52(-0.35) | 135.24(-0.51) | 134.22 | 0.9 | | 10 | 38(-2.4) | 50 | [3] | [-14] | [-5] | -66 | -410 | DR | -0.4 | OpenShort | | (3) | -12 | 12 | -33 | -20 | -0.8,4 | 74 | | 8 | Jan/25 | 10 | 127.42 | 133.85 | 136.21(0.1) | 137(-0.42) | 135.94(-0.72) | 133.48 | 0.8 | | 10 | 40(-2.4) | 35 | [2] | [-20] | [-13] | -49 | -490 | DR | -0.8 | OpenShort | | (2) | -17 | -2 | -31 | -20 | -0.9,24 | 74 | | 9 | Jan/25 | 9 | 127.42 | 133.85 | 136.07(0.15) | 137.58(-0.44) | 136.92(-0.72) | 133.62 | 0.8 | | 10 | 43(-3.4) | 30 | [4] | [-20] | [-34] | -21 | -524 | DR | -1 | OpenShort? | | (3) | -17 | -63 | -24 | -20 | -0.8,49 | 74 | | 10 | Jan/24 | 15 | 126.95 | 133.06 | 135.87(0.32) | 138.19(-0.12) | 137.91(0.17) | 137.45 | 1.4 | | 10 | 46(-4.8) | 50 | [8] | [7] | [-2] | 32 | -170 | CR | -0.1 | HoldShort? | | (7) | 4 | -1 | -7 | -12 | 0.5,69 | 78 | | | | |
| 11 | Jan/24 | 14 | 126.95 | 133.06 | 135.44(0.3) | 138.35(-0.09) | 137.67(-0.08) | 137.51 | 1.4 | | 10 | 51(-2.5) | 50 | [7] | [1] | [-3] | 43 | -185 | CR | -0 | HoldShort | | (7) | -2 | -3 | -4 | -20 | 0.6,78 | 78 | | 12 | Jan/24 | 13 | 126.95 | 133.06 | 135.04(0.29) | 138.47(-0.03) | 137.78(-0.21) | 137.69 | 1.4 | | 10 | 53(-1.5) | 50 | [7] | [-1] | [-6] | 51 | -157 | DR | -0 | OpenShort | | (7) | -5 | -11 | 2 | -20 | 0.7,83 | 78 | | 13 | Jan/24 | 12 | 126.95 | 133.06 | 134.65(0.34) | 138.51(0.28) | 138.07(-0.11) | 138.34 | 1.5 | | 10 | 55(-0.8) | 50 | [8] | [5] | [-7] | 53 | -118 | CR | 0.1 | HoldShort | | (7) | -3 | -2 | -5 | -20 | 0.9,80 | 78 | | 14 | Jan/24 | 11 | 126.95 | 133.06 | 134.19(0.34) | 138.12(0.49) | 138.22(-0.19) | 138.48 | 1.6 | | 10 | 56(-0.3) | 50 | [8] | [6] | [3] | 54 | -86 | UT | 0.1 | OpenLong | | (8) | -4 | 35 | -10 | -20 | 1,79 | 78 | | 15 | Jan/24 | 10 | 126.95 | 133.06 | 133.73(0.3) | 137.44(0.4) | 138.48(-0.35) | 136.36 | 1.3 | | 10 | 56(-0.9) | 40 | [7] | [0] | [-22] | 46 | -206 | DR | -0.5 | OpenShort | | (6) | -8 | -28 | -15 | -20 | 0.6,81 | 78 | | | | |
| 16 | Jan/24 | 9 | 126.95 | 133.06 | 133.33(0.29) | 136.89(0.52) | 138.96(-0.12) | 138.12 | 1.5 | | 10 | 57(1.2) | 50 | [7] | [7] | [-11] | 69 | 25 | CR | -0.2 | HoldShort? | | (8) | -3 | -15 | -11 | -20 | 1.1,91 | 78 | | 17 | Jan/23 | 15 | 126.39 | 131.52 | 132.95(0.29) | 136.18(0.57) | 139.13(0.13) | 139.03 | 1.8 | | 9 | 56(1.3) | 50 | [7] | [14] | [0] | 84 | 188 | UT | -0 | OpenLong? | | (8) | 3 | -3 | -8 | 20 | 1.5,96 | 70 | | 18 | Jan/23 | 14 | 126.39 | 131.52 | 132.57(0.3) | 135.41(0.63) | 138.95(0.67) | 139.2 | 1.8 | | 9 | 54(4.1) | 50 | [7] | [28] | [0] | 91 | 357 | UT | 0.1 | OpenLong | | (7) | 16 | -8 | -10 | 20 | 1.7,98 | 70 | | 19 | Jan/23 | 13 | 126.39 | 131.52 | 132.17(0.31) | 134.56(0.76) | 138.03(1.2) | 139.69 | 1.9 | | 9 | 50(6.2) | 50 | [7] | [42] | [10] | 103 | 557 | UT | 0.5 | HoldLong | | (7) | 28 | 9 | -11 | 20 | 2.1,100 | 70 | | 20 | Jan/23 | 12 | 126.39 | 131.52 | 131.76(0.3) | 133.55(0.78) | 136.39(1.18) | 139.15 | 1.8 | | 9 | 44(7.1) | 50 | [7] | [41] | [11] | 108 | 551 | UT | 0.9 | HoldLong | | (7) | 28 | 7 | -6 | 20 | 2.3,100 | 70 | | | | |
| 21 | Jan/23 | 11 | 126.39 | 131.52 | 131.37(0.27) | 132.52(0.7) | 134.8(1.18) | 138.75 | 1.7 | | 9 | 37(8.3) | 50 | [6] | [40] | [22] | 120 | 587 | UT | 1.5 | HoldLong | | (7) | 28 | 13 | 22 | 20 | 2.8,100 | 70 | | 22 | Jan/23 | 10 | 126.39 | 131.52 | 131.01(0.25) | 131.6(0.71) | 133.23(1.2) | 137.94 | 1.6 | | 9 | 29(11.6) | 50 | [6] | [41] | [40] | 135 | 583 | UT | 2.3 | HoldLong | | (6) | 28 | 56 | 31 | 20 | 3.4,100 | 70 | | 23 | Jan/23 | 9 | 126.39 | 131.52 | 130.68(-0.04) | 130.67(0.31) | 131.65(0.43) | 134.56 | 1.1 | | 9 | 17(-1.7) | 50 | [-1] | [16] | [32] | 127 | 452 | UR | 2.4 | SmallShort? | | (2) | 10 | 51 | 36 | 20 | 3.2,97 | 70 | | 24 | Jan/20 | 15 | 125.99 | 129.59 | 130.73(-0.11) | 130.27(0.2) | 131.09(0.29) | 131.58 | 0.9 | | 6 | 19(-5.7) | 40 | [-3] | [10] | [7] | 54 | 262 | UR | 0.4 | SmallShort? | | (-3) | 7 | 6 | 18 | 20 | 0.6,89 | 60 | | 25 | Jan/20 | 14 | 125.99 | 129.59 | 130.87(-0.08) | 130.01(0.19) | 130.71(0.37) | 131.25 | 0.8 | | 6 | 24(-1.7) | 50 | [-2] | [12] | [9] | 43 | 213 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 25 | 20 | 0.2,88 | 60 | | | | |
| 26 | Jan/20 | 13 | 125.99 | 129.59 | 130.98(-0.14) | 129.76(0.04) | 130.23(0.21) | 130.83 | 0.8 | | 6 | 26(-2.7) | 30 | [-3] | [6] | [6] | 19 | 195 | UR | 0.4 | SmallShort | | (-3) | 5 | -6 | 26 | 20 | -0.1,71 | 60 | | 27 | Jan/20 | 12 | 125.99 | 129.59 | 131.17(-0.14) | 129.76(0) | 129.96(0.22) | 131.17 | 0.8 | | 6 | 29(-3.1) | 40 | [-3] | [6] | [13] | 1 | 205 | UR | 0.7 | SmallShort | | (-3) | 5 | 9 | 24 | 20 | 0,51 | 60 | | 28 | Jan/20 | 11 | 125.99 | 129.59 | 131.36(-0.18) | 129.71(-0.05) | 129.67(0.19) | 130.63 | 0.7 | | 6 | 32(-2.6) | 30 | [-4] | [4] | [12] | -31 | 181 | UR | 0.5 | SmallShort | | (-4) | 5 | 16 | 12 | 20 | -0.4,29 | 60 | | 29 | Jan/20 | 10 | 125.99 | 129.59 | 131.6(-0.21) | 129.78(-0.16) | 129.43(0.05) | 129.7 | 0.6 | | 6 | 34(-1) | 30 | [-5] | [-0] | [7] | -60 | 96 | UR | 0.1 | SmallShort | | (-5) | 1 | 14 | 3 | 20 | -0.9,13 | 60 | | 30 | Jan/20 | 9 | 125.99 | 129.59 | 131.88(-0.26) | 129.99(-0.18) | 129.36(0.04) | 128.9 | 0.5 | | 6 | 35(-0.9) | 5 | [-6] | [-1] | [-4] | -72 | 60 | RG | -0.2 | Wait? | | (-6) | 1 | -9 | 4 | -16 | -1.3,11 | 60 | | | | |
| 31 | Jan/19 | 15 | 125.72 | 128.43 | 132.22(-0.21) | 130.23(-0.15) | 129.31(-0.12) | 129.45 | 0.6 | | 5 | 36(-0.8) | 10 | [-5] | [-4] | [-1] | -67 | -18 | RG | 0.1 | Wait? | | (-6) | -3 | -6 | 9 | -11 | -1.2,13 | 61 | | 32 | Jan/19 | 14 | 125.72 | 128.43 | 132.5(-0.18) | 130.42(-0.21) | 129.46(-0.23) | 129.79 | 0.7 | | 5 | 37(0.7) | 15 | [-4] | [-8] | [5] | -69 | -70 | RG | 0.1 | Wait | | (-5) | -6 | 7 | 13 | 9 | -1.2,11 | 61 | | 33 | Jan/19 | 13 | 125.72 | 128.43 | 132.74(-0.2) | 130.7(-0.39) | 129.76(-0.29) | 129.37 | 0.6 | | 5 | 36(1.7) | 20 | [-5] | [-11] | [3] | -83 | -116 | RG | -0.2 | Wait | | (-5) | -7 | 5 | 5 | 12 | -1.5,5 | 61 | | 34 | Jan/19 | 12 | 125.72 | 128.43 | 133(-0.19) | 131.21(-0.39) | 130.14(-0.37) | 129.08 | 0.5 | | 5 | 35(3.1) | 15 | [-5] | [-13] | [-0] | -93 | -187 | RG | -0.5 | Wait | | (-5) | -9 | 5 | 0 | -20 | -1.8,2 | 61 | | 35 | Jan/19 | 11 | 125.72 | 128.43 | 133.25(-0.22) | 131.73(-0.36) | 130.62(-0.43) | 128.77 | 0.5 | | 5 | 32(4.5) | -15 | [-5] | [-14] | [-16] | -108 | -219 | DT | -0.9 | HoldShort | | (-5) | -10 | -26 | -4 | -20 | -2.3,0 | 61 | | | | |
| 36 | Jan/19 | 10 | 125.72 | 128.43 | 133.55(-0.19) | 132.21(-0.35) | 131.18(-0.21) | 130.3 | 0.7 | | 5 | 27(2.7) | -10 | [-5] | [-9] | [-8] | -98 | -93 | DT | -0.5 | OpenShort | | (-4) | -5 | -17 | 0 | -20 | -1.9,0 | 61 | | 37 | Jan/19 | 9 | 125.72 | 128.43 | 133.8(-0.13) | 132.67(-0.26) | 131.46(-0.13) | 131.27 | 0.9 | | 5 | 24(1) | 15 | [-3] | [-5] | [-0] | -93 | -87 | RG | -0.1 | Wait? | | (-3) | -3 | 0 | 2 | -8 | -1.7,0 | 61 | | 38 | Jan/18 | 15 | 125.54 | 127.33 | 133.97(-0.08) | 133.01(-0.31) | 131.63(-0.48) | 131.25 | 0.9 | | 5 | 23(3.2) | 5 | [-2] | [-13] | [-4] | -97 | -244 | RG | -0.3 | Wait? | | (-3) | -11 | -4 | -3 | -20 | -1.9,1 | 62 | | 39 | Jan/18 | 14 | 125.54 | 127.33 | 133.97(0) | 133.42(-0.27) | 132.27(-0.41) | 131.49 | 0.9 | | 5 | 20(-0.1) | 15 | [0] | [-10] | [-6] | -99 | -297 | DR | -0.6 | HoldShort | | (-2) | -10 | 0 | -15 | -20 | -2,1 | 62 | | 40 | Jan/18 | 13 | 125.54 | 127.33 | 133.97(0) | 133.78(-0.32) | 132.82(-0.32) | 131.47 | 0.9 | | 5 | 20(0.1) | 10 | [0] | [-9] | [-10] | -100 | -275 | DR | -1 | HoldShort | | (0) | -8 | 0 | -33 | -20 | -2,0 | 62 | | | | |
| 41 | Jan/18 | 12 | 125.54 | 127.33 | 134.08(-0.01) | 134.21(-0.27) | 133.25(-0.48) | 131.44 | 0.9 | | 5 | 20(0.5) | -5 | [-0] | [-12] | [-18] | -87 | -316 | RG | -1.4 | SmallLong | | (0) | -11 | -18 | -32 | -20 | -2,13 | 62 | | 42 | Jan/18 | 11 | 125.54 | 127.33 | 134.1(0.07) | 134.58(-0.16) | 133.89(-0.41) | 132.51 | 1.1 | | 5 | 20(-2.8) | 5 | [2] | [-9] | [-20] | -55 | -298 | DR | -1.1 | OpenShort | | (1) | -10 | -32 | -19 | -20 | -1.2,25 | 62 | | 43 | Jan/18 | 10 | 125.54 | 127.33 | 134.01(0.19) | 134.58(0) | 134.44(-0.1) | 134.43 | 1.4 | | 5 | 23(-4.1) | 45 | [4] | [1] | [-3] | -2 | -193 | CR | -0 | HoldShort | | (3) | -2 | 2 | -16 | -14 | 0.3,41 | 62 | | 44 | Jan/18 | 9 | 125.54 | 127.33 | 133.76(0.15) | 134.8(0.01) | 134.57(-0.12) | 134.3 | 1.4 | | 5 | 27(-2.6) | 40 | [4] | [1] | [-1] | 9 | -147 | CR | -0.2 | HoldShort? | | (4) | -3 | 12 | -17 | -20 | 0.3,51 | 62 | | 45 | Jan/17 | 15 | 125.26 | 125.62 | 133.56(0.15) | 134.78(-0.08) | 134.73(-0.35) | 133.56 | 1.3 | | 3 | 29(-3.8) | 5 | [4] | [-6] | [-13] | 3 | -250 | DR | -0.6 | OpenShort? | | (3) | -8 | -17 | -22 | -20 | 0,53 | 54 | | | | |
| 46 | Jan/17 | 14 | 125.26 | 125.62 | 133.36(0.04) | 134.89(-0.02) | 135.2(-0.04) | 134.59 | 1.5 | | 3 | 33(0.3) | 0 | [1] | [1] | [-5] | 47 | 41 | CR | -0.3 | HoldShort | | (5) | -1 | -8 | -8 | -7 | 0.6,82 | 54 | | 47 | Jan/17 | 13 | 125.26 | 125.62 | 133.31(0.05) | 134.92(-0.01) | 135.25(0.07) | 135.09 | 1.6 | | 3 | 33(0.6) | 10 | [1] | [4] | [-2] | 61 | 94 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -7 | 9 | 0.9,88 | 54 | | 48 | Jan/17 | 12 | 125.26 | 125.62 | 133.25(0.04) | 134.93(0.15) | 135.16(0.11) | 135.33 | 1.6 | | 3 | 32(0.6) | 20 | [1] | [7] | [5] | 68 | 147 | UT | 0.1 | OpenLong | | (2) | 3 | 4 | 23 | -7 | 1,93 | 54 | | 49 | Jan/17 | 11 | 125.26 | 125.62 | 133.2(0.05) | 134.73(0.26) | 135.01(0.13) | 135.1 | 1.6 | | 3 | 32(0.5) | 10 | [1] | [8] | [-3] | 70 | 118 | CR | 0 | HoldShort | | (0) | 3 | -12 | 23 | -20 | 1,95 | 54 | | 50 | Jan/17 | 10 | 125.26 | 125.62 | 133.13(0.11) | 134.38(0.31) | 134.84(0.17) | 135.8 | 1.7 | | 3 | 31(1.5) | 40 | [3] | [10] | [9] | 82 | 128 | UT | 0.5 | OpenLong | | (2) | 4 | 13 | 27 | 7 | 1.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|